US NYSE Stocks price list and quotes - Volume - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KENON HOLDINGS	30.04	+0.97%	29.44	30.16	29.44	1,100	-	-	AI
KIMCO REALTY CORP.	61.35	+1.79%	59.30	61.35	59.30	1,118	-	-	AI
KINGSWAY FIN.	8.41	+0.84%	8.42	8.49	8.35	3,562	-	-	AI
KOREA FUND INC. THE NEW	19.54	+0.10%	19.42	19.58	19.35	4,831	-	-	AI
KADANT INC	353.57	+1.33%	347.78	354.60	346.42	6,413	-	-	AI
KINSALE CAPITAL GROUP INC.	471.56	+1.45%	464.00	473.21	463.15	7,263	-	-	AI
KIMCO REALTY CORP.	20.87	-0.71%	21.16	21.16	20.81	9,590	-	-	AI
KEMPER CORP.	22.98	-0.52%	23.10	23.10	22.96	11,968	-	-	AI
KIMCO REALTY CORP.	21.05	-0.52%	21.24	21.24	20.92	12,798	-	-	AI
KEYCORP DEPOSITARY SHARES	21.15	-0.09%	21.30	21.34	20.86	16,907	-	-	AI
KEYCORP DEPOSITARY SHARES	23.95	+0.80%	23.84	23.96	23.54	21,969	-	-	AI
KFORCE INC.	56.62	+0.98%	55.88	56.69	55.72	22,680	-	-	AI
KB FINANCIAL GROUP INC	59.55	-0.05%	59.40	59.68	59.33	24,424	-	-	AI
KKR REAL ESTATE FINANCE TRUST	20.01	-0.35%	19.80	20.14	19.80	32,206	-	-	AI
KEYCORP DEPOSITARY SHARES	23.89	+0.59%	23.78	23.89	23.55	34,212	-	-	AI
KNOT OFFSHORE PARTNERS LP	5.44	-0.73%	5.50	5.50	5.42	35,439	-	-	AI
KOPPERS HOLDINGS INC.	31.75	+0.06%	31.59	31.91	31.23	35,583	-	-	AI
KUKE MUSIC HOLDING	0.3500	+0.00%	0.3600	0.3600	0.3100	37,326	-	-	AI
KKR GROUP FINANCE CO. IX LLC 4.625% SUB	18.48	-1.55%	18.73	18.77	18.35	40,849	-	-	AI
KONTOOR BRANDS INC.	86.20	-0.43%	86.60	86.61	85.58	45,424	-	-	AI
KEMPER CORP.	65.70	+0.95%	64.89	65.88	64.82	51,987	-	-	AI
KOREA ELECTRIC POWER	7.13	-0.56%	7.13	7.14	7.09	52,449	-	-	AI
KEYCORP DEPOSITARY SHARES	21.40	+1.04%	21.03	21.48	20.69	57,148	-	-	AI
KKR INCOME OPPORTUNITIES FUND	13.11	-0.15%	13.13	13.15	13.10	59,210	-	-	AI
KRONOS WORLDWIDE INC	9.78	+0.20%	9.79	9.79	9.53	61,173	-	-	AI
KORN FERRY	67.60	+0.96%	66.99	67.67	66.54	63,848	-	-	AI
KNIFE RIV HOLDING CO.	103.56	+0.91%	102.74	103.98	101.20	70,306	-	-	AI
KEYSIGHT TECHNOLOGIES INC.	163.85	+0.70%	162.74	163.89	162.10	86,990	-	-	AI
KINETIK HLD.	57.68	+0.58%	57.60	58.03	57.24	104,124	-	-	AI
KENNEDY-WILSON HLD.	10.24	+1.49%	10.06	10.27	10.04	105,136	-	-	AI