US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIMCO REALTY CORP. | 62,60 | +0,13% | 62,50 | 62,60 | 62,50 | 2.434 | - | - | |
| KEMPER CORP. | 23,63 | +0,00% | 23,57 | 23,65 | 23,57 | 2.772 | - | - | |
| KENON HOLDINGS | 28,47 | +0,74% | 28,40 | 29,00 | 27,92 | 4.304 | - | - | |
| KIMCO REALTY CORP. | 22,04 | -0,32% | 22,22 | 22,26 | 22,04 | 4.862 | - | - | |
| KIMCO REALTY CORP. | 22,75 | +0,57% | 22,84 | 22,84 | 22,52 | 5.693 | - | - | |
| KOREA FUND INC. THE NEW | 20,15 | +0,50% | 20,02 | 20,15 | 19,97 | 18.204 | - | - | |
| KEYCORP DEPOSITARY SHARES | 25,03 | +0,12% | 25,00 | 25,07 | 24,91 | 22.873 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,14 | -0,22% | 23,18 | 23,39 | 23,11 | 25.313 | - | - | |
| KEYCORP DEPOSITARY SHARES | 25,00 | +0,64% | 24,97 | 25,17 | 24,97 | 28.905 | - | - | |
| KORE GROUP HOLDINGS INC. | 1,85 | -5,13% | 2,03 | 2,05 | 1,80 | 29.406 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,18 | -0,21% | 19,24 | 19,35 | 19,16 | 29.917 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 21,30 | +0,47% | 21,20 | 21,47 | 20,89 | 31.071 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,73 | +0,21% | 23,74 | 23,88 | 23,61 | 37.325 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 6,10 | -1,93% | 6,16 | 6,20 | 6,10 | 48.160 | - | - | |
| KOREA ELECTRIC POWER | 8,51 | -0,82% | 8,53 | 8,55 | 8,51 | 70.552 | - | - | |
| KOPPERS HOLDINGS INC. | 38,24 | +1,22% | 37,92 | 38,62 | 37,78 | 74.760 | - | - | |
| KAYNE ANDERSON BDC INC. | 16,45 | +0,61% | 16,48 | 16,60 | 16,32 | 75.196 | - | - | |
| KINGSWAY FIN. | 8,98 | -0,33% | 9,00 | 9,28 | 8,96 | 78.126 | - | - | |
| KADANT INC | 419,01 | +2,59% | 412,00 | 420,01 | 412,00 | 101.583 | - | - | |
| KFORCE INC. | 58,32 | -0,34% | 59,03 | 59,54 | 58,16 | 106.149 | - | - | |
| KB FINANCIAL GROUP INC | 69,93 | +1,16% | 69,83 | 69,93 | 69,38 | 121.771 | - | - | |
| KUKE MUSIC HOLDING | 0,3435 | -3,57% | 0,3562 | 0,3590 | 0,3000 | 137.487 | - | - | |
| KRONOS WORLDWIDE INC | 11,68 | +0,60% | 11,65 | 11,78 | 11,56 | 149.524 | - | - | |
| KINSALE CAPITAL GROUP INC. | 498,69 | +1,79% | 490,41 | 504,05 | 490,41 | 176.497 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,30 | -0,97% | 13,41 | 13,48 | 13,30 | 192.570 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 11,57 | -0,09% | 11,62 | 11,72 | 11,56 | 288.166 | - | - | |
| KONTOOR BRANDS INC. | 91,38 | +4,02% | 88,70 | 91,81 | 88,40 | 318.620 | - | - | |
| KORN FERRY | 77,45 | +0,61% | 77,37 | 78,19 | 77,26 | 318.786 | - | - | |
| KNOWLES CORP. | 18,93 | +1,88% | 18,59 | 18,96 | 18,55 | 433.813 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,04 | +0,00% | 16,05 | 16,15 | 15,99 | 450.700 | - | - |
