Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe K

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe K.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
KINGSWAY FIN. 8,07 +1,64% 8,01 8,07 8,01 309 223M 0,00% KI
KEYCORP DEPOSITARY SHARES 25,08 +0,72% 25,00 25,08 25,00 319 20.125M 0,00% KI
KORE GROUP HOLDINGS INC. 2,34 +2,18% 2,34 2,34 2,34 426 40M 0,00% KI
KEYCORP DEPOSITARY SHARES 21,81 +0,14% 21,81 21,81 21,81 797 17.878M 0,00% KI
KENON HOLDINGS 31,65 +1,22% 31,85 32,03 31,65 1.415 1.670M 0,00% KI
KEYCORP DEPOSITARY SHARES 24,63 -0,24% 24,79 24,80 24,60 1.473 20.030M 0,00% KI
KIMCO REALTY CORP. 60,65 +0,00% 60,48 60,65 60,48 1.475 - - KI
KNOT OFFSHORE PARTNERS LP 5,61 +0,18% 5,60 5,61 5,58 1.691 191M 0,00% KI
KADANT INC 368,03 +0,07% 368,34 369,02 364,82 2.314 4.322M 0,02% KI
KRONOS WORLDWIDE INC 9,53 -0,31% 9,52 9,54 9,43 3.067 1.096M 0,00% KI
KIMCO REALTY CORP. 21,03 +1,11% 20,96 21,03 20,91 3.145 15.162M 0,00% KI
KOPPERS HOLDINGS INC. 29,32 -0,64% 29,28 29,34 29,14 3.346 594M 0,02% KI
KOREA FUND INC. THE NEW 19,77 +0,10% 19,76 19,85 19,76 4.121 96M 0,09% KI
KKR GROUP FINANCE CO. IX LLC 4.625% SUB 18,92 +0,05% 18,94 19,08 18,92 4.217 16.790M 0,00% KI
KFORCE INC. 54,27 -0,06% 54,55 54,55 53,72 4.693 1.052M 0,02% KI
KIMCO REALTY CORP. 21,50 +0,37% 22,35 22,35 21,50 4.867 14.861M 0,00% KI
KEYCORP DEPOSITARY SHARES 22,04 +1,29% 21,97 22,04 21,83 5.019 20.212M 0,00% KI
KORN FERRY 69,93 +0,19% 70,24 70,24 69,63 7.054 3.637M 0,01% KI
KAYNE ANDERSON BDC INC. 17,25 -0,46% 17,26 17,35 17,17 7.869 - - KI
KNIFE RIV HOLDING CO. 103,79 +1,42% 103,83 103,99 102,21 12.335 5.876M 0,02% KI
KEMPER CORP. 23,36 -0,30% 23,40 23,40 23,34 12.463 4.335M 0,01% KI
KOREA ELECTRIC POWER 7,35 +2,37% 7,30 7,35 7,29 13.874 9.437M 0,00% KI
KINDERCARE LEARNING COMPANIES 20,64 +1,08% 20,61 20,87 20,50 14.538 - - KI
KEMPER CORP. 67,17 +1,77% 66,77 67,50 66,70 14.949 4.328M 0,02% KI
KKR REAL ESTATE FINANCE TRUST 19,77 +1,13% 19,71 19,88 19,71 15.819 698M 0,04% KI
KIRBY CORP. 107,12 +0,19% 107,61 107,61 106,74 16.048 6.202M 0,03% KI
KUKE MUSIC HOLDING 0,3810 -6,48% 0,4374 0,4374 0,3775 16.812 15M 0,04% KI
KONTOOR BRANDS INC. 88,82 +0,30% 88,98 89,05 87,97 20.962 4.946M 0,04% KI
KINSALE CAPITAL GROUP INC. 470,87 +2,97% 460,84 471,58 460,50 29.096 10.965M 0,12% KI
KAYNE ANDERSON ENERGY INFRA. FUND 13,49 +0,00% 13,50 13,55 13,46 29.158 2.282M 0,02% KI