Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AFFILIATED MANAGERS GROUP 16,43 -0,54% 16,56 16,56 16,37 1.821 5.052M 0,00% KI
AG MORTGAGE INVESTMENT TRUST 25,14 +0,08% 25,13 25,14 25,07 2.648 - - KI
AMERICAN REALTY INVESTORS INC. 12,85 -1,98% 12,66 13,40 12,66 2.946 208M 0,02% KI
AG MORTGAGE INVESTMENT TRUST 25,05 +0,00% 25,06 25,09 25,04 3.318 - - KI
ANGEL OAK MORTGAGE REIT 25,09 +0,08% 25,20 25,20 25,07 3.563 - - KI
ALGONQUIN POWER & UTILITIES 25,58 +0,08% 25,53 25,58 25,53 4.221 17.639M 0,00% KI
AMERICAN FIN. GROUP 20,66 +0,88% 20,68 20,68 20,58 5.620 10.356M 0,00% KI
AMERICAN FIN. GROUP 22,71 +0,58% 22,66 22,81 22,58 5.963 10.340M 0,00% KI
AMERICAN FIN. GROUP 21,99 -1,04% 21,98 22,03 21,92 6.606 10.347M 0,00% KI
AMERICAN FIN. GROUP 18,06 +0,28% 18,08 18,13 18,00 7.824 10.347M 0,00% KI
ASSURANT 20,45 +0,39% 20,47 20,90 20,45 7.974 10.316M 0,00% KI
AMREP CORP. 29,85 -0,80% 29,90 30,00 29,70 8.003 158M 0,15% KI
ASSOCIATED BANC-CORP 6.625% FIXED-RATE 24,97 -1,03% 24,99 25,08 24,76 8.826 4.094M 0,01% KI
AMTD IDEA GROUP ADS 1,08 -1,82% 1,09 1,14 1,06 8.996 - - KI
ARES ACQUISITION 11,05 +0,00% 11,06 11,06 11,04 10.273 691M 0,02% KI
AMERICAN STRATEGIC INVESTMENT CO. CLASS 12,00 +6,19% 11,30 12,52 11,10 10.846 32M 0,41% KI
ASSOCIATED CAPITAL GROUP INC. 39,22 -1,80% 39,07 40,52 37,50 10.944 833M 0,05% KI
AFFILIATED MANAGERS GROUP 18,81 -0,58% 18,95 19,11 18,81 13.435 5.092M 0,00% KI
ARGO GROUP INTERNATIONAL HLD. 21,61 +0,32% 21,58 21,72 21,52 13.532 756M 0,04% KI
APOLLO GLOB. MANAGEMENT 26,86 +0,30% 26,87 26,96 26,79 13.762 - - KI
ACRES COMMERCIAL REALTY 18,96 +0,00% 18,98 19,05 18,67 14.111 147M 0,18% KI
AFFILIATED MANAGERS GROUP 25,27 +0,68% 25,20 25,30 25,10 15.647 - - KI
ALEXANDER S INC. 204,81 +0,21% 205,23 207,63 203,00 17.771 1.046M 0,35% KI
AFFILIATED MANAGERS GROUP 23,20 +0,48% 23,16 23,31 23,11 22.928 5.092M 0,01% KI
A.K.A. BRANDS HOLDING 17,20 -0,64% 16,92 17,42 16,92 23.540 183M 0,22% KI
AMPCO-PITTSBURGH 2,17 +0,00% 2,21 2,32 2,16 23.543 44M 0,12% KI
AT&T 23,83 +0,29% 23,80 23,96 23,80 31.358 183.977M 0,00% KI
ATHENE HOLDING 25,49 -0,20% 25,58 25,58 25,49 35.312 - - KI
ASA GOLD AND PRECIOUS METALS 25,40 -3,02% 26,36 26,75 25,40 51.694 490M 0,27% KI
ALAMO GROUP INC. 184,56 -0,35% 186,80 187,26 184,22 52.206 2.226M 0,43% KI