Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe T

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe T.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TRI CONTINENTAL 46,21 +0,96% 46,21 46,21 46,21 110 - -
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 24,11 +0,00% 24,11 24,11 24,11 130 - -
THE GDL FUND SERIES C CUMULATIVE PUTTAB 50,15 +0,00% 50,16 50,16 50,12 925 - -
THE GABELLI DIVIDEND & INC. TRUST 5.375 24,55 -0,08% 24,75 24,75 24,55 1.283 - - KI
TRANSCONTINENTAL REALTY INVESTORS 28,88 +0,70% 28,71 28,88 28,60 1.334 - - KI
TRITON INTERNATIONAL 22,30 +1,09% 22,27 22,30 22,21 2.275 - - KI
TPG RE FINANCE TRUST 19,24 +0,68% 19,24 19,31 19,24 3.124 - - KI
THE BEACHBODY CO. 6,37 +0,47% 6,27 6,45 6,27 3.874 - - KI
THE EUROPEAN EQUITY FUND INC. 8,46 +0,24% 8,50 8,50 8,46 3.922 - - KI
THE GABELLI DIVIDEND & INC. TRUST 4.250 20,02 +0,25% 20,02 20,22 20,00 4.787 - - KI
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26,35 -0,26% 26,54 26,54 26,35 5.352 - - KI
TRITON INTERNATIONAL 25,28 +0,64% 25,21 25,32 24,97 5.998 - - KI
TRITON INTERNATIONAL 25,39 +0,08% 25,38 25,39 25,30 6.325 - - KI
TERRA PROPERTY TRUST 17,90 +1,30% 17,50 17,90 17,49 6.531 - - KI
TRITON INTERNATIONAL 25,91 -0,15% 25,90 26,00 25,87 6.587 - - KI
TWO HARBORS INVESTMENTS CORP 7.625% SER 23,76 +0,55% 23,81 23,92 23,63 6.835 - - KI
TORTOISE PIPELINE & ENERGY FUND 51,42 +1,44% 50,72 51,42 50,72 7.401 - - KI
TEAM INC. 16,00 -2,14% 16,35 16,35 15,69 7.423 - - KI
TAMBORAN RESOURCES 18,00 +0,95% 17,54 18,30 17,31 8.154 - - KI
TORTOISE MIDSTREAM ENERGY FUND 56,93 +1,15% 57,25 57,25 56,29 8.956 - - KI
TENNESSEE VALLEY AUTHORITY 22,47 +0,67% 22,35 22,50 22,34 9.135 - - KI
TRUIST FINANCIAL 24,15 +0,17% 24,11 24,25 23,92 9.341 - - KI
TSAKOS ENERGY NAVIGATION LTD SERIES E F 26,18 +0,38% 26,10 26,23 26,00 9.663 - - KI
TRITON INTERNATIONAL 24,65 +0,41% 24,52 24,65 24,49 9.979 - - KI
TENNESSEE VALLEY AUTHORITY 23,02 +0,61% 22,94 23,04 22,90 10.345 - - KI
TWO HARBORS INVESTMENTS CORP 7.25% SERI 24,94 +0,40% 24,84 24,94 24,84 13.370 - - KI
TEMPLETON EMERGING MARKETS FUND 12,65 +0,72% 12,62 12,73 12,60 14.129 - - KI
THE GABELLI HEALTHCARE & WELLNESS TRUST 10,30 +0,59% 10,25 10,49 10,25 15.227 - - KI
TORTOISE ENERGY INDEPENDENCE FUND 43,99 +0,89% 43,76 43,99 43,68 18.253 - - KI
THE CENTRAL AND EASTERN EUROPE FUND 11,81 -1,01% 11,97 11,97 11,60 18.936 - - KI