Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe T

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe T.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TRI CONTINENTAL 45,41 +1,47% 45,41 45,41 45,41 349 - -
TRANSCONTINENTAL REALTY INVESTORS 27,95 -1,03% 27,95 27,95 27,95 1.601 241M 0,02% KI
THE BEACHBODY CO. 7,49 +0,94% 7,20 7,49 7,16 6.952 - - KI
TEAM INC. 16,92 -0,35% 16,26 17,75 16,14 15.312 75M 0,35% KI
TRI CONTINENTAL 30,67 +0,36% 30,33 30,77 30,15 27.002 1.611M 0,05% KI
TAMBORAN RESOURCES 23,99 -0,25% 24,30 25,64 23,19 27.489 - - KI
TXO PARTNERS L.P. 19,16 +0,05% 19,00 19,58 18,90 39.703 789M 0,10% KI
TORTOISE ENERGY INFRASTRUCTURE 43,05 -0,39% 43,23 43,33 42,87 60.930 742M 0,35% KI
TREDEGAR CORP. 7,70 +0,00% 7,62 7,78 7,55 83.873 267M 0,24% KI
TOWNSQUARE MEDIA INC. CLASS A 8,14 +0,62% 8,00 8,25 7,99 87.590 125M 0,57% KI
TOOTSIE ROLL INDUSTRIES INC. 31,48 +0,54% 31,38 31,87 31,07 90.411 2.188M 0,13% KI
TEJON RANCH CO 15,85 -1,43% 15,97 16,10 15,78 118.658 426M 0,44% KI
TENNANT COMPANY 79,75 -1,31% 79,00 80,35 78,92 126.951 1.508M 0,67% KI
TILLY S INC. 2,20 +0,46% 2,17 2,39 2,06 128.456 66M 0,43% KI
TEXAS PACIFIC LAND 1.324,99 +1,48% 1.295,00 1.336,77 1.270,00 129.411 30.449M 0,56% KI
TELECOM ARGENTINA SA 10,19 -2,86% 10,44 10,44 9,88 139.977 5.493M 0,03% KI
TERNIUM S.A. TERNIUM S.A. ADS EACH 31,16 +0,19% 30,75 31,20 30,37 149.211 6.117M 0,08% KI
TRANSPORTADORA DE GAS DEL SUR SA TGS 26,46 -2,97% 26,69 27,01 25,90 154.838 5.050M 0,08% KI
TRAEGER INC. 1,68 -0,59% 1,69 1,72 1,63 163.361 219M 0,13% KI
TORRID HOLDINGS INC. 5,48 +3,01% 5,21 5,58 5,21 167.303 574M 0,16% KI
TRUEBLUE INC. 5,31 -5,01% 5,49 5,49 5,29 170.434 158M 0,57% KI
TRINSEO PLC 3,68 -0,27% 3,57 3,75 3,51 180.686 130M 0,51% KI
TELEPHONE AND DATA SYSTEMS 20,76 +0,44% 20,76 20,90 20,62 223.515 4.141M 0,11% KI
TURNING POINT BRANDS INC. 59,44 +1,05% 58,00 60,19 57,71 225.033 1.053M 1,27% KI
THERMON GROUP HLD. 27,85 -1,94% 27,95 28,14 27,63 241.961 941M 0,72% KI
TELEDYNE TECHNOLOGIES INC. 497,71 +0,44% 492,74 499,48 490,10 271.485 23.285M 0,58% KI
TSAKOS ENERGY NAVIGATION LTD 17,06 -0,64% 16,87 17,35 16,52 301.470 503M 1,02% KI
TURKCELL ILETISIM HIZMETLERI AS 6,22 +0,00% 6,19 6,22 6,16 302.175 5.429M 0,03% KI
TRIPLE FLAG PRECIOUS METALS 19,15 -1,24% 19,48 19,58 18,89 306.592 3.847M 0,15% KI