US NYSE Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROOKDALE SENIOR LIVING | 69.58 | +0.00% | 69.58 | 69.58 | 69.58 | 100 | 1,025M | 0.00% | |
| BIO-RAD LABORATORIES | 341.00 | +0.00% | 341.00 | 341.00 | 341.00 | 316 | 9,509M | 0.00% | |
| BRAEMAR HOTELS & RESORTS | 13.56 | -0.44% | 13.58 | 13.59 | 13.48 | 1,654 | - | - | |
| BALLY S CORP. | 18.50 | -3.65% | 19.61 | 20.02 | 17.95 | 1,728 | - | - | |
| BIGLARI HLD. | 1,067.00 | -5.58% | 1,138.00 | 1,138.00 | 1,063.00 | 2,232 | 655M | 0.36% | |
| BLACKROCK VIRGINIA MUNI. BOND TRUST | 11.13 | +1.83% | 11.39 | 11.39 | 11.13 | 3,230 | - | - | |
| BLACKROCK ENHANCED GOVERNMENT FUND | 9.88 | +0.51% | 9.75 | 9.88 | 9.48 | 3,532 | 37M | 0.09% | |
| BROOKFIELD BRP HLD. | 25.10 | -1.41% | 25.31 | 25.59 | 25.05 | 3,640 | - | - | |
| BGSF INC. | 5.41 | +0.19% | 5.39 | 5.53 | 5.39 | 4,579 | 60M | 0.04% | |
| BANK OF AMERICA | 1,202.50 | -0.94% | 1,206.00 | 1,207.97 | 1,200.01 | 4,631 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 | 18.40 | -0.65% | 18.52 | 18.80 | 18.40 | 5,694 | - | - | |
| BRIGHT SCHOLAR EDUCATION HLD. | 1.74 | +2.35% | 1.70 | 1.74 | 1.68 | 5,799 | 54M | 0.02% | |
| BROOKFIELD INFRA. PARTNERS LP 5.125% CL | 17.61 | -1.07% | 17.75 | 17.75 | 17.61 | 6,226 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 22.55 | +0.40% | 22.50 | 22.60 | 22.30 | 6,255 | 168M | 0.08% | |
| BROOKFIELD BRP HLD. | 16.27 | -2.22% | 16.38 | 16.79 | 16.27 | 6,782 | 14,390M | 0.00% | |
| BROOKFIELD INFRA. PARTNERS LP 5.000% CL | 17.71 | +0.17% | 17.68 | 17.76 | 17.68 | 7,722 | - | - | |
| BROOKFIELD OAKTREE HLD. | 21.83 | -2.50% | 22.30 | 22.64 | 21.66 | 7,728 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 20.30 | -1.12% | 20.36 | 20.52 | 20.00 | 7,959 | 166M | 0.10% | |
| BRAEMAR HOTELS & RESORTS | 19.62 | +2.45% | 19.65 | 19.70 | 19.11 | 8,166 | - | - | |
| BIP BERMUDA HOLDINGS I | 17.08 | -2.62% | 17.54 | 17.54 | 17.00 | 8,226 | 13,578M | 0.00% | |
| BANK OF HAWAII CORP. | 15.87 | -1.37% | 16.03 | 16.27 | 15.77 | 8,924 | - | - | |
| BEST INC. ADS | 2.68 | +0.00% | 2.67 | 2.68 | 2.67 | 10,363 | - | - | |
| BIGLARI HLD. | 218.16 | -4.36% | 224.34 | 228.93 | 214.18 | 10,528 | 679M | 0.34% | |
| BABCOCK & WILCOX ENTERPRISES | 11.45 | -1.12% | 11.40 | 11.70 | 11.40 | 10,863 | - | - | |
| BRUNSWICK CORP. | 24.11 | -1.71% | 24.53 | 24.53 | 24.10 | 11,453 | - | - | |
| BANK OF AMERICA | 22.27 | +0.32% | 22.25 | 22.35 | 22.15 | 12,180 | - | - | |
| BROOKFIELD OAKTREE HLD. | 21.05 | -1.45% | 21.36 | 21.47 | 20.87 | 12,499 | - | - | |
| BROOKFIELD WEALTH SOLUTIONS | 55.03 | -5.56% | 57.50 | 57.50 | 55.03 | 16,456 | - | - | |
| BANK OF HAWAII CORP. | 25.75 | -1.79% | 26.05 | 26.17 | 25.71 | 16,896 | - | - |
