US NYSE Stocks price list and quotes - Volume - Letter Y

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter Y.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
YOUDAO INC. ADS 7.68 +0.66% 7.64 7.78 7.48 119,732 240M 0.38%
YIREN DIGITAL 7.23 +5.09% 6.93 7.31 6.93 136,366 632M 0.16%
YATSEN HOLDING LTD. 4.71 -2.08% 4.69 4.99 4.62 172,767 22M 3.77%
YALLA GROUP LTD. 5.33 +2.11% 5.22 5.40 5.20 445,120 847M 0.28%
YEXT INC. 6.23 +1.14% 6.14 6.30 6.14 590,802 797M 0.46%
YELP INC. 38.16 +3.05% 36.72 38.16 36.71 739,048 2,553M 1.10%
YPF SOCIEDAD ANONIMA 35.50 +1.31% 35.08 36.03 34.58 844,395 13,961M 0.21%
YETI HOLDINGS INC. 33.69 +1.78% 33.01 33.70 32.53 1,517,706 2,852M 1.79%
YUM! BRANDS INC. 158.92 +0.99% 157.54 158.99 156.71 1,535,923 44,355M 0.55%
YUM CHINA HOLDINGS INC. 52.95 +1.71% 52.46 53.01 52.19 2,354,317 20,283M 0.61%