Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter P

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PPLUS TR GSC-2 TR CTF FLTG RATE 22.77 +0.00% 22.77 22.77 22.77 133 - -
PRIORITY INC. FUND 21.51 +1.41% 20.92 21.51 20.92 300 - - AI
PRIORITY INC. FUND 24.24 -1.78% 24.24 24.24 24.24 400 - -
PRIORITY INC. FUND 24.15 -1.43% 24.06 24.15 24.06 438 - -
PRIORITY INC. FUND 25.34 +0.00% 25.34 25.34 25.34 520 - -
PHOENIX NEW MEDIA 2.38 +0.85% 2.34 2.38 2.34 620 - - AI
PRIORITY INC. FUND 23.37 -1.68% 23.37 23.37 23.34 659 - - AI
PRIORITY INC. FUND 24.04 -0.87% 24.05 24.05 24.04 1,000 - -
PRIORITY INC. FUND 22.85 -0.35% 22.84 23.00 22.84 1,062 - - AI
PEARL DIVER CREDIT CO. 20.28 +0.00% 20.21 20.28 20.18 1,261 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25.33 -0.28% 25.43 25.43 25.33 2,418 - - AI
PG&E CORP 6.000% SERIES A MANDATORY CON 49.84 +0.93% 49.58 49.84 49.56 2,447 - -
PRIORITY INC. FUND 23.17 -0.60% 23.13 23.20 23.13 3,387 - -
PALMER SQUARE CAPITAL BDC INC. 15.75 +0.45% 15.90 15.92 15.72 4,737 - - AI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 23.73 -1.33% 24.00 24.00 23.64 5,491 - - AI
PROSPECT CAPITAL 17.93 +0.06% 17.80 17.93 17.43 5,754 - - AI
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18.51 +0.87% 18.16 18.51 18.16 5,788 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 17.44 -0.51% 17.43 17.51 17.38 6,133 - - AI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 23.80 -0.63% 23.90 24.07 23.72 6,331 - - AI
PARK AEROSPACE CORP. 14.41 +0.63% 14.38 14.44 14.31 7,326 - - AI
PIPER SANDLER COMPANIES 302.79 +1.02% 299.41 303.56 298.84 8,339 - - AI
PRUDENTIAL FIN. 25.11 -0.63% 25.34 25.41 25.00 8,646 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 16.53 -0.12% 16.49 16.53 16.42 9,130 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 19.61 -0.61% 19.59 19.72 19.52 9,600 - - AI
PCM FUND INC. 7.66 +0.00% 7.66 7.69 7.60 9,765 - - AI
PRECISION DRILLING 58.44 +0.81% 58.00 58.70 57.47 10,116 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 20.76 +0.29% 20.61 20.76 20.51 10,564 - - AI
PEARL DIVER CREDIT CO. 24.89 +0.16% 24.77 24.89 24.77 11,243 - -
PUBLIC STORAGE DEPOSITARY SHARES 17.31 -0.29% 17.41 17.46 17.25 11,897 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 21.55 -0.92% 21.58 21.60 21.37 12,536 - - AI