US NYSE Aandelen koerslijst en quotes - Volume - Letter P

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
PEARL DIVER CREDIT CO.	24,71	+0,04%	24,66	24,71	24,65	1.090	-	-
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50	25,15	+0,00%	24,95	25,24	24,95	2.523	1.113M	0,01%	KI
PEARL DIVER CREDIT CO.	17,88	-2,67%	18,40	18,46	17,69	7.542	-	-	KI
PUBLIC STORAGE DEPOSITARY SHARES	16,03	-0,12%	16,10	16,15	16,00	7.810	2.812M	0,00%	KI
PUBLIC STORAGE DEPOSITARY SHARES	16,62	-0,36%	16,75	16,75	16,62	9.512	2.915M	0,01%	KI
PRUDENTIAL FIN.	24,81	-0,12%	24,86	24,86	24,71	18.123	35.983M	0,00%	KI
PG&E CORP 6.000% SERIES A MANDATORY CON	44,43	-0,54%	44,47	44,63	44,31	18.278	-	-	KI
PRUDENTIAL FIN.	23,24	+0,00%	23,20	23,27	23,12	21.557	36.257M	0,00%	KI
PUBLIC STORAGE DEPOSITARY SHARES	16,42	+0,61%	16,40	16,42	16,28	22.173	2.880M	0,01%	KI
PARK AEROSPACE CORP.	13,31	+0,60%	13,22	13,52	13,07	24.482	265M	0,12%	KI
PIVOTAL ACQUISITION	0,6000	+0,00%	0,6000	0,6300	0,5800	26.600	-	-
PHX MINERALS INC.	3,90	-1,27%	3,95	3,95	3,86	36.134	146M	0,10%	KI
PLDT INC. SPONSORED ADR	23,35	-0,26%	23,39	23,40	23,07	62.121	5.045M	0,03%	KI
PALMER SQUARE CAPITAL BDC INC.	12,75	+0,16%	12,84	12,97	12,61	63.122	416M	0,19%	KI
PERFECT	1,89	-0,53%	1,89	1,94	1,86	69.309	192M	0,07%	KI
PHOENIX NEW MEDIA	1,77	+9,26%	1,55	1,90	1,53	82.409	22M	0,66%	KI
PEAKSTONE REALTY TRUST	11,91	-0,58%	11,85	11,97	11,64	90.076	438M	0,25%	KI
PAMPA ENERGIA S.A.	76,39	+0,45%	76,19	76,95	75,23	103.821	5.449M	0,15%	KI
PRIMERICA INC.	261,57	-0,74%	261,20	262,85	257,93	112.794	8.848M	0,33%	KI
PRECISION DRILLING	43,00	-0,19%	42,08	43,14	42,08	114.822	587M	0,84%	KI
PIPER SANDLER COMPANIES	238,04	+0,73%	232,57	239,48	232,57	115.164	4.213M	0,65%	KI
PLAYAGS INC.	12,09	+0,08%	12,06	12,09	12,04	137.313	499M	0,33%	KI
PENSKE AUTOMOTIVE GROUP INC.	157,30	-0,52%	156,20	157,76	154,82	145.976	10.503M	0,22%	KI
PURSUIT ATTRACTIONS AND HOSPITALITY	29,95	-0,23%	29,69	29,97	29,27	157.451	-	-	KI
PROTO LABS INC.	35,17	+0,23%	34,97	35,17	34,13	167.679	884M	0,67%	KI
PAYSAFE LTD.	15,53	+1,90%	15,05	15,59	15,02	169.432	930M	0,28%	KI
PAYMENTUS HLD.	31,38	+0,77%	30,87	31,43	30,63	191.277	3.922M	0,15%	KI
POSCO HLD.	45,74	-0,35%	45,21	45,89	45,08	197.016	12.954M	0,07%	KI
PAR TECHNOLOGY CORP.	59,81	+0,59%	58,89	60,16	58,70	214.978	2.405M	0,53%	KI
PJT PARTNERS INC. CLASS A	134,67	+0,19%	134,07	134,98	132,50	255.884	3.204M	1,08%	KI