Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter P

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter P.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
PRIORITY INC. FUND 23,66 +0,04% 23,66 23,66 23,66 100 - - KI
PRIORITY INC. FUND 22,62 +1,39% 22,62 22,62 22,62 100 - - KI
PRIORITY INC. FUND 23,60 +0,00% 23,60 23,60 23,60 100 - - KI
PRIORITY INC. FUND 24,15 +0,62% 24,15 24,15 24,15 100 - -
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 21,76 +0,51% 21,76 21,76 21,76 200 - - KI
PRIORITY INC. FUND 24,42 +0,00% 24,42 24,42 24,42 200 - -
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 19,26 +1,00% 19,27 19,27 19,26 300 - - KI
PRIORITY INC. FUND 24,25 +0,00% 24,25 24,25 24,25 300 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25,55 +0,08% 25,52 25,55 25,52 500 - - KI
PHOENIX NEW MEDIA 2,64 +7,76% 2,44 2,64 2,44 662 - - KI
PRIORITY INC. FUND 23,98 +0,00% 23,98 23,98 23,98 865 - -
PPLUS TR GSC-2 TR CTF FLTG RATE 23,00 +0,00% 23,00 23,00 23,00 988 - -
PUBLIC STORAGE DEPOSITARY SHARES 17,57 +0,51% 17,59 17,66 17,57 1.397 - - KI
PEARL DIVER CREDIT CO. 20,75 +0,00% 20,59 20,77 20,59 1.521 - -
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 22,13 +1,24% 22,13 22,13 22,13 1.536 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 21,27 +0,47% 21,21 21,41 21,03 1.725 - - KI
PRUDENTIAL FIN. 25,54 +0,75% 25,47 25,55 25,47 1.813 - - KI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 24,67 +0,28% 24,73 24,73 24,67 1.900 - - KI
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G 21,33 +0,71% 20,95 21,33 20,95 1.980 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 24,75 +0,04% 24,74 24,86 24,74 2.197 - - KI
PINSTRIPES HLD. 0,7797 -6,29% 0,9000 0,9000 0,7797 2.244 - - KI
PRIMERICA INC. 297,52 +1,00% 295,95 297,61 293,55 2.344 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 20,75 +0,92% 20,65 20,88 20,56 2.433 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 21,10 +0,67% 20,91 21,17 20,91 2.468 - - KI
PRIORITY INC. FUND 23,52 +0,00% 23,56 23,56 23,15 2.509 - - KI
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 20,63 -0,10% 20,74 20,74 20,51 2.611 - - KI
PGIM SHORT DURATION HIGH YIELD OPPORTUN 16,56 +0,06% 16,53 16,58 16,53 2.688 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 17,32 +0,70% 17,20 17,40 17,20 3.376 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 18,79 +1,02% 18,75 18,88 18,68 3.734 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 23,36 +0,43% 23,33 23,51 23,33 3.883 - - KI