US NYSE Aandelen koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIGLARI HLD. | 1.115,38 | +4,73% | 1.115,38 | 1.115,38 | 1.115,38 | 77 | 701M | 0,01% | |
| WATSCO INC. CLASS B | 507,10 | +0,00% | 507,10 | 507,10 | 507,10 | 106 | 20.447M | 0,00% | |
| COMCAST HOLDINGS ZONES | 57,60 | +0,00% | 57,60 | 57,60 | 57,60 | 108 | 54.561M | 0,00% | |
| MOLSON COORS BEVERAGE CO. | 59,24 | -10,00% | 59,24 | 59,24 | 59,24 | 122 | 11.126M | 0,00% | |
| BIO-RAD LABORATORIES | 265,82 | +0,00% | 265,82 | 265,82 | 265,82 | 171 | 7.355M | 0,00% | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 | 25,49 | -0,04% | 25,49 | 25,49 | 25,49 | 246 | 1.268M | 0,00% | |
| STEEL PARTNERS HLD. | 41,94 | -1,34% | 42,56 | 42,56 | 41,94 | 299 | 800M | 0,00% | |
| MAIDEN HLD. | 16,77 | -0,36% | 16,77 | 16,77 | 16,77 | 305 | 1.675M | 0,00% | |
| FEDERAL AGRICULTURAL MORTGAGE | 146,14 | +2,20% | 146,14 | 146,14 | 146,14 | 379 | 2.074M | 0,00% | |
| SARATOGA INVESTMENT CORP 6.00% NOTES DU | 24,52 | -0,16% | 24,55 | 24,55 | 24,52 | 450 | 352M | 0,00% | |
| FOUR SEASONS EDUCATION CAYMAN | 9,80 | +4,70% | 9,80 | 9,80 | 9,80 | 474 | 2M | 0,22% | |
| MOOG INC. CLASS B | 171,26 | -5,04% | 170,15 | 171,26 | 170,15 | 514 | 5.435M | 0,00% | |
| GRAY MEDIA INC. CLASS A | 7,89 | -1,38% | 8,16 | 8,16 | 7,89 | 521 | 717M | 0,00% | |
| TRI CONTINENTAL | 44,75 | -0,20% | 44,75 | 44,75 | 44,75 | 546 | - | - | |
| A.K.A. BRANDS HOLDING | 14,29 | -0,97% | 14,29 | 14,29 | 14,29 | 583 | 153M | 0,01% | |
| STUDIO CITY INTERNATIONAL HLD. | 3,68 | -2,13% | 3,85 | 3,85 | 3,60 | 606 | 177M | 0,00% | |
| CION INVESTMENT | 25,04 | +0,00% | 24,96 | 25,04 | 24,95 | 612 | - | - | |
| ANGEL OAK MORTGAGE REIT | 25,14 | -0,20% | 25,12 | 25,17 | 25,12 | 638 | - | - | |
| TRANSCONTINENTAL REALTY INVESTORS | 28,24 | +0,00% | 28,24 | 28,24 | 28,24 | 640 | 244M | 0,01% | |
| JOHN WILEY & SONS INC. | 44,80 | +0,00% | 44,80 | 44,80 | 44,80 | 644 | 2.360M | 0,00% | |
| EAGLE POINT CREDIT CO. | 22,98 | -0,09% | 23,00 | 23,00 | 22,98 | 680 | 693M | 0,00% | |
| SARATOGA INVESTMENT CORP 8.00% NOTES DU | 25,47 | +0,00% | 25,31 | 25,49 | 25,31 | 706 | 344M | 0,01% | |
| EQUUS TOTAL RETURN INC. | 1,06 | -2,75% | 1,06 | 1,06 | 1,06 | 746 | 14M | 0,01% | |
| HERCULES CAPITAL | 25,23 | +0,32% | 25,23 | 25,23 | 25,23 | 753 | 3.222M | 0,00% | |
| PEARL DIVER CREDIT CO. | 25,00 | +0,00% | 25,01 | 25,01 | 25,00 | 792 | - | - | |
| SCULLY ROYALTY LTD. | 8,01 | -0,62% | 8,02 | 8,02 | 8,01 | 807 | 119M | 0,01% | |
| MAIDEN HOLDINGS | 14,25 | +0,00% | 14,31 | 14,50 | 14,25 | 998 | 1.234M | 0,00% | |
| COMP EN DE MN CEMIG ADS ADRS | 2,52 | -0,40% | 2,44 | 2,52 | 2,44 | 1.141 | 5.895M | 0,00% |
