Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUMENT FINANCE TRUST | 22,33 | +0,59% | 22,42 | 22,42 | 22,33 | 581 | 142M | 0,01% | |
| LIVEWIRE GROUP INC. | 1,99 | -5,69% | 2,07 | 2,07 | 1,95 | 12.362 | 404M | 0,01% | |
| LOCAL BOUNTI CORP. | 2,02 | +3,59% | 2,04 | 2,40 | 1,99 | 14.723 | 17M | 0,17% | |
| LIGHTINTHEBOX HOLDING CO. | 1,10 | +4,76% | 1,02 | 1,10 | 1,00 | 21.261 | 10M | 0,23% | |
| LANVIN GROUP HOLDINGS | 2,27 | -1,73% | 2,29 | 2,57 | 2,26 | 51.426 | 329M | 0,04% | |
| LENNAR CORP. | 112,22 | +0,45% | 109,84 | 114,46 | 109,84 | 67.519 | 33.098M | 0,02% | |
| LUMENT FINANCE TRUST INC. | 2,81 | -0,71% | 2,83 | 2,84 | 2,80 | 78.129 | 147M | 0,15% | |
| LIFEZONE METALS LTD. | 4,56 | -3,18% | 4,71 | 4,74 | 4,47 | 81.970 | 365M | 0,10% | |
| LUXFER HOLDINGS PLC | 11,75 | -0,59% | 11,78 | 11,85 | 11,63 | 90.807 | 322M | 0,33% | |
| LINDSAY CORP. | 129,94 | +0,96% | 128,60 | 130,94 | 126,98 | 106.597 | 1.415M | 0,98% | |
| LG DISPLAY CO LTD ADS | 3,24 | +0,31% | 3,25 | 3,25 | 3,21 | 169.641 | 3.240M | 0,02% | |
| LTC PROPERTIES INC. | 34,83 | -0,66% | 34,92 | 34,97 | 34,53 | 216.480 | 1.515M | 0,50% | |
| LENNOX INTERNATIONAL INC. | 587,91 | +0,28% | 586,01 | 588,79 | 581,93 | 260.999 | 20.950M | 0,73% | |
| LITHIA MOTORS INC. | 319,38 | -0,18% | 318,92 | 320,10 | 313,63 | 291.441 | 8.540M | 1,09% | |
| LCI INDUSTRIES | 89,84 | -0,55% | 90,30 | 91,27 | 88,60 | 305.521 | 2.288M | 1,20% | |
| LUCKY STRIKE ENTERTAINMENT | 10,13 | -2,78% | 10,39 | 10,49 | 9,98 | 312.798 | - | - | |
| LADDER CAPITAL CORP CLASS A | 11,57 | -0,43% | 11,65 | 11,65 | 11,48 | 356.933 | 1.479M | 0,28% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 11,71 | +4,93% | 11,29 | 11,87 | 11,27 | 370.762 | 1.822M | 0,24% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 32,01 | +0,38% | 32,12 | 32,33 | 31,87 | 372.790 | - | - | |
| LSB INDUSTRIES INC. | 6,77 | -1,88% | 6,88 | 6,93 | 6,73 | 377.174 | 485M | 0,53% | |
| LIVERAMP HOLDINGS INC. | 27,50 | -0,94% | 27,74 | 27,97 | 27,50 | 424.655 | 1.832M | 0,64% | |
| LOAR HOLDINGS INC. | 68,57 | +2,31% | 66,32 | 68,68 | 65,44 | 425.490 | - | - | |
| LA-Z-BOY INC. | 39,54 | -1,32% | 39,89 | 40,30 | 39,31 | 455.748 | 1.633M | 1,10% | |
| LOUISIANA-PACIFIC | 95,16 | +0,02% | 95,05 | 95,41 | 94,26 | 544.321 | 6.687M | 0,77% | |
| LEAR CORP. | 95,90 | -0,72% | 97,13 | 97,35 | 94,87 | 621.242 | 5.395M | 1,10% | |
| LABCORP HOLDINGS INC. | 234,45 | -0,84% | 237,11 | 240,12 | 232,49 | 637.701 | 19.623M | 0,76% | |
| LANDBRIDGE CO. | 79,18 | -2,94% | 81,88 | 82,31 | 78,00 | 670.698 | 6.053M | 0,88% | |
| LAZARD INC. | 46,83 | -0,51% | 47,51 | 47,90 | 46,36 | 675.634 | 4.210M | 0,75% | |
| LENDINGCLUB CORP. | 11,44 | -1,80% | 11,59 | 11,70 | 11,43 | 689.630 | 1.279M | 0,62% |
