Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera G

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera G.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
GOLDMAN SACHS GROUP SECURITIES STRATS T 22,80 +0,00% 22,80 22,80 22,80 134 - -
GRANITE REAL ESTATE INC. UNITS 52,87 -0,49% 52,70 52,94 52,70 565 - - IA
GENERAL AMERICAN INVESTORS CO. 25,85 -0,77% 25,93 25,93 25,85 701 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TUS 22,62 +0,00% 22,62 22,62 22,62 992 - - IA
GABELLI MULTI-MEDIA TRUST 23,22 -0,77% 23,40 23,48 23,19 1.092 - -
GABELLI EQUITY TRUST 22,85 +0,22% 22,80 22,85 22,80 1.390 - - IA
GASLOG PARTNERS LP 8.200% SERIES B CUMU 25,77 +0,51% 25,70 25,79 25,70 1.816 - - IA
GLOB. MEDICAL REIT 25,40 +0,24% 25,25 25,40 25,25 1.881 - - IA
GASLOG PARTNERS LP 8.625% SERIES A CUMU 25,90 -0,31% 25,90 25,90 25,90 2.169 - - IA
GABELLI EQUITY TRUST 22,59 -0,18% 22,52 23,10 22,52 2.209 - - IA
GRAY TELEVISION INC. CLASS A 7,38 -0,40% 7,99 7,99 7,32 2.694 - -
GREEN BRICK PARTNERS 24,05 +0,21% 24,10 24,19 23,85 3.162 - - IA
GLOB. NET LEASE 23,00 +0,79% 23,13 23,19 22,99 3.221 - - IA
GLOB. INDEMNITY GROUP LLC CLASS A 34,00 +0,00% 34,55 34,55 34,00 3.553 - - IA
GABELLI UTIL. TRUST THE 5.375% SERIES C 24,69 +1,56% 24,30 24,78 24,14 3.646 - - IA
GLOB. NET LEASE 22,52 +1,21% 22,03 22,72 22,03 4.595 - - IA
GABELLI EQUITY TRUST 23,10 +0,22% 23,15 23,15 22,75 4.798 - - IA
GLOB. PARTNERS LP 9.50% SERIES B FIXED 26,11 -0,04% 26,13 26,13 26,00 5.218 - - IA
GLOB. SHIP LEASE 26,10 -0,80% 26,32 26,38 26,10 5.358 - - IA
GABELLI MULTI-MEDIA TRUST 23,38 +0,00% 23,45 23,52 23,36 6.382 - -
GREENTREE HOSPITALITY GROUP 2,67 -1,48% 2,84 2,84 2,62 9.691 - - IA
GLOB. NET LEASE 22,91 +2,00% 22,40 22,92 22,40 10.503 - - IA
GRAHAM HOLDINGS CO. 918,05 +1,25% 910,26 918,83 908,10 10.609 - - IA
GRANITE POINT MORTGAGE TRUST 17,55 +1,15% 17,58 17,81 17,35 13.040 - - IA
GASLOG PARTNERS LP 8.500% SERIES C CUMU 25,45 -3,96% 25,50 25,50 25,40 13.858 - - IA
GUARANTY BANCSHARES INC. 36,77 +1,97% 36,50 37,12 36,50 14.840 - - IA
GABELLI GLOB. SMALL AND MID CAP VALUE T 12,79 +2,16% 12,57 12,79 12,57 16.164 - - IA
GREIF INC. CORP. 74,11 +1,11% 74,15 74,49 73,13 16.229 - - IA
GLOB. NET LEASE 21,81 +2,30% 21,60 21,81 21,40 17.526 - - IA
GDL FUND THE 8,07 -0,12% 8,11 8,11 8,02 19.538 - - IA