Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera R

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera R.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
REDWOOD TRUST 25,28 -0,28% 25,28 25,28 25,28 100 - - IA
REDWOOD TRUST 25,26 +0,00% 25,26 25,26 25,26 300 - - IA
READY CAPITAL CORP. 18,20 -0,49% 18,28 18,28 18,20 690 - -
RIVERNORTH OPPORTUNITIES FUND 23,62 +0,51% 23,62 23,62 23,43 1.570 - - IA
RAYMOND JAMES FIN. 25,06 -0,04% 25,07 25,07 25,04 1.600 - - IA
REXFORD INDUSTRIAL REALTY 23,10 +0,04% 22,90 23,10 22,90 1.766 - - IA
READY CAPITAL CORP. 24,47 -0,33% 24,48 24,55 24,47 2.339 - - IA
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 19,09 -0,10% 19,08 19,09 19,07 2.401 - - IA
REDWOOD TRUST 25,92 +0,86% 25,69 26,40 25,69 2.486 - - IA
READY CAPITAL CORP. 24,25 -0,21% 24,32 24,32 24,25 2.875 - - IA
REXFORD INDUSTRIAL REALTY 22,15 +0,64% 21,96 22,15 21,96 3.058 - - IA
RITHM CAPITAL 25,75 +0,12% 25,73 25,81 25,73 3.387 - - IA
RENAISSANCERE HOLDINGS 23,05 -0,26% 23,11 23,11 22,93 5.109 - - IA
RITHM CAPITAL 25,42 -0,51% 25,45 25,50 25,40 5.682 - - IA
REINSURANCE GROUP OF AMERICA 26,45 +0,42% 26,41 26,49 26,30 6.298 - - IA
REGIONS FINANCIAL 25,66 +0,12% 25,75 25,81 25,57 6.650 - - IA
RLJ LODGING TRUST 1.95 SERIES A CUMULAT 25,32 -0,08% 25,21 25,34 25,21 6.828 - - IA
REGIONAL MANAGEMENT 33,25 +1,31% 32,84 33,44 32,78 7.472 - - IA
REINSURANCE GROUP OF AMERICA 24,46 -0,37% 24,54 24,55 24,35 9.089 - - IA
RIVERNORTH CAPITAL AND INC. FUND 15,26 +0,39% 15,30 15,30 15,21 9.388 - - IA
READY CAPITAL CORP. 18,43 +0,16% 18,48 18,49 18,31 9.462 - - IA
ROYCE GLOBAL TRUST INC. 10,90 +0,37% 10,76 10,94 10,76 11.779 - - IA
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 17,25 -1,43% 17,49 17,49 17,16 13.532 - - IA
RENAISSANCERE HOLDINGS 16,82 -0,36% 16,96 16,98 16,70 13.951 - - IA
ROGERS CORP. 102,73 +1,52% 100,74 102,94 100,53 14.671 - - IA
REGIONS FINANCIAL 23,92 -0,33% 23,96 24,01 23,73 15.543 - - IA
RLI CORP. 167,39 +1,44% 165,08 167,39 164,95 16.340 - - IA
RITHM CAPITAL 23,92 -0,54% 24,09 24,09 23,85 20.656 - - IA
RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN 14,91 +0,34% 14,90 14,92 14,82 22.533 - - IA
RITHM PROPERTY TRUST INC. 3,02 +3,07% 2,86 3,04 2,86 23.051 - - IA