Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre R - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA | 213.63 | +0.58% | 213.12 | 215.10 | 212.35 | 393 553 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19.38 | +0.57% | 18.94 | 19.38 | 18.77 | 5 692 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 15.80 | +0.51% | 15.89 | 15.99 | 15.77 | 170 634 | - | - | |
| REPOSITRAK INC. | 22.13 | +0.50% | 22.10 | 22.58 | 21.98 | 62 586 | - | - | |
| RTX CORP. | 115.72 | +0.43% | 115.57 | 116.10 | 114.90 | 2 409 351 | - | - | |
| RESTAURANT BRANDS INTL. | 65.18 | +0.42% | 64.80 | 65.42 | 64.61 | 581 231 | - | - | |
| REGIONS FINANCIAL | 17.77 | +0.40% | 17.70 | 17.85 | 17.62 | 191 431 | - | - | |
| RIO TINTO PLC | 58.81 | +0.38% | 58.78 | 59.12 | 58.69 | 1 780 525 | - | - | |
| RYDER SYSTEM INC. | 156.86 | +0.34% | 157.39 | 157.78 | 156.42 | 231 929 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 14.94 | +0.34% | 14.92 | 15.02 | 14.91 | 118 407 | - | - | |
| REX AMERICAN RESOURCES | 41.69 | +0.29% | 41.84 | 42.57 | 41.54 | 125 242 | - | - | |
| REVVITY INC. | 111.61 | +0.27% | 112.02 | 112.98 | 111.23 | 337 893 | - | - | |
| REDWOOD TRUST | 25.29 | +0.24% | 25.39 | 25.39 | 25.22 | 1 265 | - | - | |
| ROBERT HALF INC. | 70.46 | +0.17% | 70.76 | 71.40 | 70.19 | 487 763 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 14.87 | +0.13% | 14.86 | 15.00 | 14.78 | 140 201 | - | - | |
| REVELYST INC. | 19.23 | +0.10% | 19.22 | 19.25 | 19.22 | 5 126 106 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 11.49 | +0.09% | 11.50 | 11.56 | 11.35 | 238 070 | - | - | |
| RAYMOND JAMES FIN. | 25.09 | +0.08% | 25.12 | 25.12 | 25.08 | 3 134 | - | - | |
| ROCKWELL AUTOMATION INC. | 285.79 | +0.05% | 286.65 | 287.81 | 284.96 | 375 075 | - | - | |
| RLI CORP. | 164.83 | +0.04% | 165.27 | 166.40 | 164.21 | 93 261 | - | - | |
| RELX PLC PLC ADS EACH | 45.42 | +0.04% | 45.50 | 45.64 | 45.33 | 218 177 | - | - | |
| RENASANT CORP. | 35.75 | +0.03% | 35.92 | 36.39 | 35.64 | 540 869 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24.59 | +0.00% | 24.65 | 24.80 | 24.46 | 169 534 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 155.33 | +0.00% | 155.99 | 156.50 | 154.66 | 474 037 | - | - | |
| RENAISSANCERE HOLDINGS | 248.81 | +0.00% | 248.72 | 251.29 | 248.51 | 306 272 | - | - | |
| REPUBLIC SERVICES INC. | 201.18 | +0.00% | 201.47 | 201.65 | 199.73 | 827 064 | - | - | |
| ROYAL BANK OF CANADA | 120.51 | -0.02% | 120.58 | 121.06 | 120.24 | 735 814 | - | - | |
| RADIAN GROUP INC. | 31.72 | -0.03% | 31.93 | 32.08 | 31.63 | 541 981 | - | - | |
| RPM INTERNATIONAL INC. | 123.06 | -0.06% | 123.24 | 124.72 | 122.48 | 406 129 | - | - |
