Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre R - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RPC INC. | 6.1700 | +0.65% | 6.1600 | 6.1800 | 6.0500 | 988 268 | - | - | |
| ROYAL BANK OF CANADA | 120.43 | +0.63% | 119.90 | 120.51 | 119.03 | 481 729 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 15.84 | +0.57% | 15.80 | 15.94 | 15.70 | 201 030 | - | - | |
| REVOLVE GROUP INC. CLASS A | 33.75 | +0.57% | 33.72 | 34.39 | 33.43 | 596 418 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19.70 | +0.56% | 19.46 | 19.70 | 19.46 | 1 061 | - | - | |
| REPUBLIC SERVICES INC. | 201.04 | +0.47% | 200.32 | 201.54 | 199.43 | 779 355 | - | - | |
| RITHM CAPITAL | 24.83 | +0.44% | 24.60 | 24.85 | 24.60 | 58 018 | - | - | |
| RELIANCE INC. | 267.75 | +0.43% | 266.77 | 269.03 | 263.07 | 430 215 | - | - | |
| REDWOOD TRUST | 25.39 | +0.40% | 25.27 | 25.72 | 25.25 | 8 975 | - | - | |
| RLJ LODGING TRUST 1.95 SERIES A CUMULAT | 25.10 | +0.40% | 24.95 | 25.30 | 24.94 | 15 188 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 22.86 | +0.35% | 22.82 | 23.06 | 22.72 | 604 918 | - | - | |
| REXFORD INDUSTRIAL REALTY | 23.75 | +0.34% | 23.82 | 24.00 | 23.64 | 12 065 | - | - | |
| REDWOOD TRUST | 25.36 | +0.32% | 25.35 | 25.75 | 25.35 | 1 691 | - | - | |
| REGIONS FINANCIAL | 24.55 | +0.29% | 24.48 | 24.70 | 24.43 | 21 951 | - | - | |
| ROLLINS INC. | 46.17 | +0.28% | 46.00 | 46.35 | 45.95 | 1 273 896 | - | - | |
| RITHM CAPITAL | 25.53 | +0.27% | 25.51 | 25.53 | 25.48 | 25 282 | - | - | |
| READY CAPITAL CORP. | 18.24 | +0.22% | 18.20 | 18.29 | 18.10 | 4 204 | - | - | |
| RYAN SPECIALTY HLD. | 62.76 | +0.21% | 62.91 | 63.45 | 62.56 | 572 731 | - | - | |
| RELX PLC PLC ADS EACH | 45.43 | +0.20% | 45.30 | 45.50 | 45.15 | 384 352 | - | - | |
| REINSURANCE GROUP OF AMERICA | 26.03 | +0.19% | 26.05 | 26.11 | 25.97 | 33 438 | - | - | |
| REGIONS FINANCIAL | 26.26 | +0.19% | 26.28 | 26.49 | 26.17 | 17 917 | - | - | |
| RLJ LODGING TRUST | 9.98 | +0.10% | 9.98 | 10.02 | 9.88 | 1 240 833 | - | - | |
| RITHM CAPITAL | 25.65 | +0.08% | 25.58 | 25.66 | 25.58 | 4 267 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24.77 | +0.08% | 24.72 | 24.83 | 24.66 | 16 548 | - | - | |
| READY CAPITAL CORP. | 25.14 | +0.00% | 25.12 | 25.20 | 25.10 | 94 086 | - | - | |
| READY CAPITAL CORP. | 17.95 | +0.00% | 17.95 | 17.95 | 17.95 | 101 | - | - | |
| ROYAL CARIBBEAN CRUISES | 228.94 | -0.03% | 230.03 | 230.50 | 223.66 | 2 719 540 | - | - | |
| RAYMOND JAMES FIN. | 25.13 | -0.08% | 25.12 | 25.13 | 25.11 | 2 218 | - | - | |
| RTX CORP. | 115.87 | -0.12% | 116.30 | 116.67 | 115.83 | 2 902 384 | - | - |
