US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 15,28 | +0,59% | 15,20 | 15,35 | 15,20 | 26.409 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 22,93 | +0,57% | 22,82 | 23,00 | 22,77 | 9.450 | - | - | |
| RTX CORP. | 121,11 | +0,54% | 120,60 | 121,35 | 119,86 | 4.135.024 | 161.200M | 0,31% | |
| RELX PLC PLC ADS EACH | 48,17 | +0,54% | 48,23 | 48,40 | 48,08 | 385.146 | 89.584M | 0,02% | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 15,41 | +0,52% | 15,41 | 15,48 | 15,37 | 33.204 | - | - | |
| READY CAPITAL CORP. | 24,20 | +0,50% | 24,10 | 24,20 | 24,10 | 8.386 | 1.136M | 0,02% | |
| ROYCE MICRO-CAP TRUST INC. | 10,05 | +0,50% | 10,10 | 10,13 | 10,02 | 81.014 | 509M | 0,16% | |
| RAFAEL HLD. | 2,01 | +0,50% | 2,01 | 2,04 | 1,87 | 60.517 | 50M | 0,25% | |
| RYERSON HOLDING | 20,76 | +0,48% | 20,89 | 21,15 | 20,66 | 148.720 | 689M | 0,45% | |
| ROBLOX CORP. | 65,53 | +0,41% | 66,28 | 66,45 | 65,13 | 5.764.944 | 43.002M | 0,88% | |
| RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN | 15,47 | +0,39% | 15,37 | 15,54 | 15,37 | 5.834 | - | - | |
| ROYAL BANK OF CANADA | 120,54 | +0,38% | 120,36 | 120,74 | 120,02 | 1.578.593 | 170.227M | 0,11% | |
| RITHM PROPERTY TRUST INC. | 2,89 | +0,35% | 2,85 | 2,94 | 2,85 | 107.353 | 131M | 0,24% | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 14,83 | +0,34% | 14,79 | 14,85 | 14,67 | 90.336 | 293M | 0,46% | |
| ROLLINS INC. | 48,43 | +0,27% | 48,69 | 48,97 | 48,20 | 1.986.853 | 23.455M | 0,41% | |
| REDDIT INC. CLASS A | 175,33 | +0,26% | 178,28 | 179,87 | 172,15 | 3.369.194 | - | - | |
| RENAISSANCERE HOLDINGS | 257,46 | +0,19% | 257,62 | 260,09 | 256,15 | 1.334.720 | 13.428M | 2,56% | |
| ROYCE GLOBAL TRUST INC. | 11,00 | +0,18% | 11,05 | 11,08 | 11,00 | 19.411 | 70M | 0,31% | |
| REDWOOD TRUST | 25,10 | +0,16% | 25,10 | 25,33 | 25,08 | 20.234 | - | - | |
| ROBERT HALF INC. | 70,92 | +0,16% | 72,00 | 72,10 | 70,38 | 578.002 | 7.323M | 0,56% | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8,35 | +0,12% | 8,34 | 8,40 | 8,34 | 58.994 | 256M | 0,19% | |
| RAYMOND JAMES FIN. | 25,22 | +0,12% | 25,20 | 25,24 | 25,19 | 5.618 | - | - | |
| ROGERS CORP. | 95,77 | +0,09% | 96,78 | 97,20 | 95,32 | 94.464 | 1.781M | 0,51% | |
| REALTY INCOME CORP. | 54,62 | +0,07% | 54,65 | 55,10 | 54,46 | 5.340.428 | 47.567M | 0,61% | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 13,83 | +0,07% | 13,82 | 13,87 | 13,76 | 22.980 | 337M | 0,09% | |
| RPM INTERNATIONAL INC. | 126,52 | +0,07% | 127,12 | 127,55 | 126,12 | 538.739 | 16.293M | 0,42% | |
| RITHM CAPITAL | 24,17 | +0,04% | 24,25 | 24,25 | 24,17 | 26.056 | - | - | |
| RITHM CAPITAL | 25,62 | +0,04% | 25,61 | 25,65 | 25,61 | 4.041 | - | - | |
| RESTAURANT BRANDS INTL. | 60,48 | +0,02% | 60,65 | 60,90 | 60,33 | 1.342.187 | 19.174M | 0,42% |
