Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera D - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIAGEO PLC | 126,53 | +0,67% | 125,48 | 126,60 | 124,93 | 192.324 | - | - | |
| DRDGOLD LTD. | 8,62 | -1,03% | 8,74 | 8,74 | 8,55 | 26.965 | - | - | |
| DIGITALBRIDGE GROUP INC. | 10,92 | +1,20% | 10,78 | 10,93 | 10,60 | 937.714 | - | - | |
| DEERE & COMPANY | 432,88 | +0,12% | 430,61 | 433,59 | 428,71 | 163.720 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 16,09 | +0,94% | 15,94 | 16,10 | 15,90 | 87.563 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,76 | +0,23% | 25,75 | 25,80 | 25,75 | 2.824 | - | - | |
| DILLARD S INC. | 455,00 | +2,46% | 444,10 | 455,00 | 438,96 | 33.434 | - | - | |
| DYNEX CAPITAL | 25,40 | +0,20% | 25,40 | 25,40 | 25,37 | 3.208 | - | - | |
| DUKE ENERGY CORP. | 108,87 | +0,29% | 108,39 | 109,03 | 108,11 | 412.750 | - | - | |
| DTE ENERGY CO. | 21,93 | -0,68% | 22,03 | 22,11 | 21,78 | 17.861 | - | - | |
| DESTINY TECH100 INC. | 68,99 | +1,46% | 66,88 | 70,46 | 65,36 | 782.633 | - | - | |
| DOMINO S PIZZA INC | 430,63 | +0,96% | 427,53 | 432,14 | 424,82 | 82.852 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,95 | +0,83% | 10,89 | 10,95 | 10,87 | 97.547 | - | - | |
| DESPEGAR.COM | 19,44 | -0,10% | 19,45 | 19,55 | 19,33 | 1.479.315 | - | - | |
| DONALDSON CO. | 67,88 | +0,27% | 67,53 | 68,00 | 67,45 | 71.439 | - | - | |
| DESKTOP METAL INC. CLASS A | 2,48 | +3,77% | 2,38 | 2,49 | 2,36 | 162.086 | - | - | |
| DUKE ENERGY CORP. | 24,50 | +0,12% | 24,48 | 24,51 | 24,30 | 96.160 | - | - | |
| DTE ENERGY COMPANY | 120,77 | +0,43% | 120,07 | 120,81 | 120,07 | 105.805 | - | - | |
| DEVON ENERGY CORP. | 31,24 | +0,84% | 30,99 | 31,28 | 30,56 | 4.332.766 | - | - | |
| DIGITALOCEAN HLD. | 35,63 | -0,14% | 35,68 | 35,81 | 35,35 | 120.638 | - | - | |
| DAQO NEW ENERGY | 19,23 | +8,22% | 18,91 | 19,88 | 18,65 | 1.307.492 | - | - | |
| DUTCH BROS INC. CLASS A | 54,88 | +3,63% | 52,99 | 55,24 | 52,66 | 739.756 | - | - | |
| DOW INC. | 40,10 | +0,33% | 39,91 | 40,18 | 39,43 | 2.857.677 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 41,15 | +0,64% | 41,15 | 41,28 | 40,82 | 42.826 | - | - | |
| DELEK US HOLDINGS INC. | 16,65 | +2,59% | 16,17 | 16,74 | 16,00 | 468.785 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,59 | +1,12% | 12,50 | 12,59 | 12,47 | 246.419 | - | - | |
| DINE BRANDS GLOBAL INC. | 29,92 | +1,29% | 29,60 | 29,98 | 29,32 | 92.008 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 11,69 | +1,12% | 11,55 | 11,84 | 11,55 | 37.998 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 25,32 | +0,00% | 25,20 | 25,32 | 25,20 | 2.892 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,41 | +0,08% | 25,41 | 25,41 | 25,41 | 100 | - | - |
