US NYSE Stocks price list and quotes - Capitalization - Letter W - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WATTS WATER TECHNOLOGIES | 212.30 | +0.43% | 212.24 | 214.61 | 210.74 | 149,229 | 7,080M | 0.45% | |
| WYNDHAM HOTELS & RESORTS INC. | 91.97 | -0.43% | 92.39 | 93.56 | 91.66 | 605,921 | 7,264M | 0.77% | |
| WESCO INTERNATIONAL INC. | 165.31 | -1.02% | 167.41 | 169.20 | 164.29 | 605,223 | 8,126M | 1.23% | |
| WPP PLC ADS | 39.29 | -1.50% | 39.48 | 39.61 | 39.22 | 182,911 | 8,471M | 0.08% | |
| WOORI FIN. GROUP | 34.23 | -0.61% | 34.57 | 34.57 | 34.07 | 20,622 | 8,527M | 0.01% | |
| WESTERN ALLIANCE BANCORP. | 79.94 | -0.77% | 80.92 | 81.94 | 79.64 | 587,699 | 8,800M | 0.53% | |
| WEBSTER FINANCIAL | 52.30 | -0.70% | 52.92 | 53.60 | 52.14 | 650,231 | 8,966M | 0.38% | |
| WESTLAKE CORP. | 101.59 | +0.90% | 100.75 | 102.18 | 100.07 | 672,848 | 13,063M | 0.52% | |
| W. P. CAREY INC. REIT | 62.90 | +2.08% | 61.97 | 63.06 | 61.62 | 1,148,003 | 13,765M | 0.52% | |
| WESTERN MIDSTREAM PARTNERS LP | 41.35 | +0.39% | 41.21 | 41.88 | 41.11 | 761,428 | 15,768M | 0.20% | |
| WIPRO LTD. | 3.10 | -1.27% | 3.16 | 3.18 | 3.10 | 5,743,173 | 16,198M | 0.11% | |
| WEST PHARMACEUTICAL SERVICES | 224.91 | -0.39% | 226.10 | 226.82 | 222.73 | 704,488 | 16,315M | 0.97% | |
| WATSCO INC. CLASS B | 507.10 | +0.00% | 507.10 | 507.10 | 507.10 | 106 | 20,447M | 0.00% | |
| WATSCO INC. | 513.19 | -0.92% | 520.11 | 520.11 | 512.98 | 147,504 | 20,714M | 0.37% | |
| WILLIAMS-SONOMA INC. | 165.36 | -2.25% | 169.30 | 169.88 | 163.79 | 1,278,631 | 20,891M | 1.01% | |
| WEYERHAEUSER COMPANY | 29.42 | +0.75% | 29.31 | 29.52 | 29.20 | 1,635,970 | 21,398M | 0.22% | |
| WATERS CORP. | 367.79 | -0.20% | 373.79 | 375.33 | 364.60 | 279,989 | 21,833M | 0.47% | |
| W.R. BERKLEY CORP. | 65.24 | +1.27% | 64.76 | 65.46 | 64.54 | 1,339,910 | 24,827M | 0.35% | |
| WOODSIDE ENERGY GROUP | 14.71 | +0.96% | 14.67 | 14.81 | 14.65 | 578,742 | 27,887M | 0.03% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 187.69 | -1.01% | 189.52 | 190.21 | 186.58 | 530,858 | 32,880M | 0.30% | |
| WEC ENERGY GROUP INC. | 105.80 | +1.43% | 104.59 | 106.32 | 104.53 | 2,384,858 | 33,441M | 0.75% | |
| WHEATON PRECIOUS METALS CORP | 75.26 | -0.90% | 76.41 | 76.50 | 75.03 | 1,035,149 | 34,143M | 0.23% | |
| W.W. GRAINGER INC. | 988.19 | -0.20% | 992.66 | 999.54 | 986.94 | 158,461 | 48,249M | 0.32% | |
| WASTE CONNECTIONS INC. | 191.74 | -0.60% | 192.86 | 194.08 | 190.99 | 772,297 | 49,485M | 0.30% | |
| WELLS FARGO & CO. | 19.41 | -1.22% | 19.62 | 19.63 | 19.36 | 95,777 | 63,824M | 0.00% | |
| WELLS FARGO & CO. | 19.75 | -1.35% | 19.98 | 20.05 | 19.74 | 565,687 | 66,304M | 0.02% | |
| WILLIAMS COMPANIES INC. THE | 59.95 | -1.58% | 61.29 | 61.43 | 59.65 | 8,935,841 | 73,075M | 0.73% | |
| WELLTOWER INC. | 149.85 | +1.13% | 148.42 | 150.12 | 147.98 | 1,808,592 | 91,281M | 0.30% | |
| WASTE MANAGEMENT INC. | 228.93 | +0.82% | 228.63 | 229.54 | 227.60 | 1,267,953 | 92,056M | 0.32% | |
| WALT DISNEY CO. | 100.78 | -0.82% | 101.70 | 102.27 | 100.26 | 6,313,100 | 182,189M | 0.35% |
