Palmarès et cotations US NYSE Actions - Capitalisation - Lettre R - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RAYONIER ADVANCED MATERIALS | 8.91 | +0.45% | 8.92 | 8.97 | 8.79 | 347 044 | - | - | |
| REVOLVE GROUP INC. CLASS A | 34.82 | +3.08% | 34.05 | 35.28 | 33.79 | 1 154 623 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.78 | -2.20% | 1.80 | 1.85 | 1.77 | 5 471 140 | - | - | |
| RBC BEARINGS INC. | 324.45 | +0.00% | 320.54 | 326.26 | 320.54 | 180 883 | - | - | |
| RAFAEL HLD. | 2.03 | +4.10% | 1.96 | 2.03 | 1.94 | 44 139 | - | - | |
| REV GROUP INC. | 29.82 | +2.09% | 29.42 | 30.07 | 29.26 | 279 249 | - | - | |
| RXO INC. | 27.91 | +1.34% | 27.76 | 28.25 | 27.67 | 537 786 | - | - | |
| RITHM CAPITAL | 24.55 | +0.41% | 24.62 | 24.62 | 24.45 | 29 067 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 15.58 | -0.19% | 15.63 | 15.70 | 15.56 | 25 464 | - | - | |
| REVVITY INC. | 111.11 | -0.21% | 111.38 | 114.13 | 109.71 | 1 374 995 | - | - | |
| ROYCE GLOBAL TRUST INC. | 11.54 | +0.52% | 11.50 | 11.56 | 11.34 | 30 035 | - | - | |
| RENASANT CORP. | 37.30 | +2.59% | 36.63 | 37.62 | 36.59 | 406 553 | - | - | |
| RITHM CAPITAL | 25.48 | +0.35% | 25.40 | 25.48 | 25.25 | 19 108 | - | - | |
| REGIONS FINANCIAL | 25.91 | +0.19% | 25.92 | 25.97 | 25.77 | 44 107 | - | - | |
| RANGER ENERGY SERVICES | 16.70 | +0.78% | 16.72 | 17.04 | 16.48 | 241 336 | - | - | |
| RLJ LODGING TRUST | 9.80 | +1.98% | 9.68 | 9.86 | 9.63 | 1 041 530 | - | - | |
| REGIONAL MANAGEMENT | 29.70 | +0.13% | 29.46 | 30.01 | 29.25 | 13 839 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 163.78 | +0.99% | 163.00 | 164.71 | 162.11 | 742 006 | - | - | |
| REPOSITRAK INC. | 22.67 | -4.59% | 23.99 | 24.00 | 22.63 | 79 896 | - | - | |
| RIO TINTO PLC | 62.57 | +0.29% | 62.31 | 62.67 | 62.00 | 1 964 035 | - | - | |
| ROGERS CORP. | 104.75 | +2.12% | 103.72 | 105.44 | 102.51 | 69 563 | - | - | |
| READY CAPITAL CORP. | 7.25 | +0.69% | 7.23 | 7.31 | 7.20 | 1 757 540 | - | - | |
| RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN | 15.68 | +0.32% | 15.66 | 15.77 | 15.66 | 20 822 | - | - | |
| REINSURANCE GROUP OF AMERICA | 26.50 | +0.53% | 26.47 | 26.60 | 26.44 | 20 626 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 12.48 | +0.56% | 12.46 | 12.48 | 12.38 | 64 268 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 113.77 | +1.46% | 112.91 | 114.70 | 112.18 | 288 958 | - | - | |
| RITHM CAPITAL | 25.29 | +0.04% | 25.29 | 25.34 | 25.25 | 12 153 | - | - | |
| REDWOOD TRUST | 24.92 | -0.84% | 25.07 | 25.15 | 24.92 | 16 019 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19.75 | +0.51% | 19.73 | 19.79 | 19.64 | 1 780 | - | - | |
| ROYAL BANK OF CANADA | 125.09 | +2.71% | 122.46 | 125.13 | 122.21 | 788 217 | - | - |
