US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter R - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAYONIER ADVANCED MATERIALS | 8,91 | +0,45% | 8,92 | 8,97 | 8,79 | 347.044 | - | - | |
| REVOLVE GROUP INC. CLASS A | 34,82 | +3,08% | 34,05 | 35,28 | 33,79 | 1.154.623 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,78 | -2,20% | 1,80 | 1,85 | 1,77 | 5.471.140 | - | - | |
| RBC BEARINGS INC. | 324,45 | +0,00% | 320,54 | 326,26 | 320,54 | 180.883 | - | - | |
| RAFAEL HLD. | 2,03 | +4,10% | 1,96 | 2,03 | 1,94 | 44.139 | - | - | |
| REV GROUP INC. | 29,82 | +2,09% | 29,42 | 30,07 | 29,26 | 279.249 | - | - | |
| RXO INC. | 27,91 | +1,34% | 27,76 | 28,25 | 27,67 | 537.786 | - | - | |
| RITHM CAPITAL | 24,55 | +0,41% | 24,62 | 24,62 | 24,45 | 29.067 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 15,58 | -0,19% | 15,63 | 15,70 | 15,56 | 25.464 | - | - | |
| REVVITY INC. | 111,11 | -0,21% | 111,38 | 114,13 | 109,71 | 1.374.995 | - | - | |
| ROYCE GLOBAL TRUST INC. | 11,54 | +0,52% | 11,50 | 11,56 | 11,34 | 30.035 | - | - | |
| RENASANT CORP. | 37,30 | +2,59% | 36,63 | 37,62 | 36,59 | 406.553 | - | - | |
| RITHM CAPITAL | 25,48 | +0,35% | 25,40 | 25,48 | 25,25 | 19.108 | - | - | |
| REGIONS FINANCIAL | 25,91 | +0,19% | 25,92 | 25,97 | 25,77 | 44.107 | - | - | |
| RANGER ENERGY SERVICES | 16,70 | +0,78% | 16,72 | 17,04 | 16,48 | 241.336 | - | - | |
| RLJ LODGING TRUST | 9,80 | +1,98% | 9,68 | 9,86 | 9,63 | 1.041.530 | - | - | |
| REGIONAL MANAGEMENT | 29,70 | +0,13% | 29,46 | 30,01 | 29,25 | 13.839 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 163,78 | +0,99% | 163,00 | 164,71 | 162,11 | 742.006 | - | - | |
| REPOSITRAK INC. | 22,67 | -4,59% | 23,99 | 24,00 | 22,63 | 79.896 | - | - | |
| RIO TINTO PLC | 62,57 | +0,29% | 62,31 | 62,67 | 62,00 | 1.964.035 | - | - | |
| ROGERS CORP. | 104,75 | +2,12% | 103,72 | 105,44 | 102,51 | 69.563 | - | - | |
| READY CAPITAL CORP. | 7,25 | +0,69% | 7,23 | 7,31 | 7,20 | 1.757.540 | - | - | |
| RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN | 15,68 | +0,32% | 15,66 | 15,77 | 15,66 | 20.822 | - | - | |
| REINSURANCE GROUP OF AMERICA | 26,50 | +0,53% | 26,47 | 26,60 | 26,44 | 20.626 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 12,48 | +0,56% | 12,46 | 12,48 | 12,38 | 64.268 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 113,77 | +1,46% | 112,91 | 114,70 | 112,18 | 288.958 | - | - | |
| RITHM CAPITAL | 25,29 | +0,04% | 25,29 | 25,34 | 25,25 | 12.153 | - | - | |
| REDWOOD TRUST | 24,92 | -0,84% | 25,07 | 25,15 | 24,92 | 16.019 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19,75 | +0,51% | 19,73 | 19,79 | 19,64 | 1.780 | - | - | |
| ROYAL BANK OF CANADA | 125,09 | +2,71% | 122,46 | 125,13 | 122,21 | 788.217 | - | - |
