Palmarès et cotations US NYSE Actions - Capitalisation - Lettre R - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. | 35.63 | +1.92% | 35.35 | 35.75 | 35.21 | 90 789 | - | - | |
| REXFORD INDUSTRIAL REALTY | 22.59 | +0.80% | 22.76 | 22.76 | 22.59 | 400 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8.48 | +0.36% | 8.48 | 8.49 | 8.46 | 37 670 | - | - | |
| RELIANCE INC. | 322.80 | +1.11% | 320.06 | 324.52 | 319.48 | 24 277 | - | - | |
| RAYMOND JAMES FIN. | 25.22 | +0.00% | 25.25 | 25.25 | 25.22 | 6 879 | - | - | |
| REDWOOD TRUST | 25.25 | +1.00% | 25.01 | 25.25 | 25.01 | 2 426 | - | - | |
| RLJ LODGING TRUST 1.95 SERIES A CUMULAT | 25.38 | +0.91% | 25.21 | 25.48 | 25.21 | 6 999 | - | - | |
| REGAL REXNORD CORP. | 180.04 | +1.51% | 179.84 | 181.55 | 178.96 | 152 774 | - | - | |
| RB GLOBAL INC. | 99.27 | +1.49% | 99.01 | 99.79 | 99.01 | 121 479 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 42.76 | +1.62% | 42.77 | 43.18 | 42.67 | 525 594 | - | - | |
| RENAISSANCERE HOLDINGS | 24.62 | +0.57% | 24.58 | 24.71 | 24.54 | 1 673 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND 5.875% | 25.29 | +0.00% | 25.29 | 25.29 | 25.29 | 195 | - | - | |
| RITHM CAPITAL | 24.28 | +0.04% | 24.35 | 24.35 | 24.26 | 3 570 | - | - | |
| RINGCENTRAL INC. CLASS A | 38.78 | +5.07% | 38.10 | 39.13 | 38.01 | 371 379 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 15.52 | +0.19% | 15.58 | 15.63 | 15.51 | 10 790 | - | - | |
| RELX PLC PLC ADS EACH | 46.49 | -0.56% | 46.79 | 46.79 | 46.47 | 164 416 | - | - | |
| RLI CORP. | 180.17 | +1.25% | 179.66 | 180.53 | 179.30 | 10 884 | - | - | |
| ROCKWELL AUTOMATION INC. | 301.54 | +3.67% | 297.88 | 303.55 | 297.29 | 339 386 | - | - | |
| RANPAK HLD. | 7.77 | +4.02% | 7.79 | 7.95 | 7.68 | 155 873 | - | - | |
| RTX CORP. | 119.02 | -1.45% | 119.71 | 120.47 | 118.25 | 831 147 | - | - | |
| READY CAPITAL CORP. | 24.41 | +0.12% | 24.41 | 24.41 | 24.41 | 600 | - | - | |
| REGIONS FINANCIAL | 19.64 | +1.08% | 19.71 | 19.74 | 19.50 | 4 805 | - | - | |
| RH | 391.56 | +6.40% | 381.35 | 398.22 | 379.38 | 256 916 | - | - | |
| RE/MAX HLD. | 14.31 | +8.16% | 13.61 | 14.31 | 13.39 | 162 638 | - | - | |
| READY CAPITAL CORP. | 24.44 | +0.00% | 24.50 | 24.50 | 24.44 | 866 | - | - | |
| RAYONIER INC. REIT | 31.83 | +2.51% | 31.65 | 31.83 | 31.40 | 59 173 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26.44 | +1.77% | 26.47 | 26.73 | 26.35 | 218 382 | - | - | |
| RYDER SYSTEM INC. | 171.06 | +3.25% | 170.00 | 171.59 | 169.30 | 47 441 | - | - | |
| REINSURANCE GROUP OF AMERICA | 25.00 | +0.16% | 25.05 | 25.05 | 25.00 | 2 630 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND | 15.21 | +0.46% | 15.24 | 15.25 | 15.20 | 2 782 | - | - |
