Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera R - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. | 34,02 | +1,28% | 33,87 | 34,17 | 33,65 | 826.266 | - | - | |
| REXFORD INDUSTRIAL REALTY | 22,80 | -2,36% | 22,81 | 23,13 | 22,80 | 1.997 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8,42 | -0,36% | 8,45 | 8,46 | 8,40 | 152.181 | - | - | |
| RELIANCE INC. | 316,43 | +0,92% | 312,45 | 318,33 | 312,45 | 326.311 | - | - | |
| RAYMOND JAMES FIN. | 25,25 | +0,24% | 25,22 | 25,25 | 25,22 | 2.096 | - | - | |
| REDWOOD TRUST | 25,07 | -0,36% | 25,19 | 25,20 | 25,05 | 7.716 | - | - | |
| RLJ LODGING TRUST 1.95 SERIES A CUMULAT | 25,05 | +0,24% | 25,01 | 25,15 | 25,01 | 28.104 | - | - | |
| REGAL REXNORD CORP. | 173,74 | +1,48% | 172,45 | 175,61 | 170,26 | 246.396 | - | - | |
| RB GLOBAL INC. | 95,34 | +1,71% | 94,25 | 95,65 | 93,44 | 706.870 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 41,97 | -1,66% | 42,58 | 43,03 | 41,96 | 1.610.799 | - | - | |
| RENAISSANCERE HOLDINGS | 24,43 | +0,45% | 24,44 | 24,57 | 24,30 | 13.917 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND 5.875% | 25,29 | +0,00% | 25,29 | 25,29 | 25,29 | 195 | - | - | |
| RITHM CAPITAL | 24,30 | +0,16% | 24,28 | 24,30 | 24,19 | 8.463 | - | - | |
| RINGCENTRAL INC. CLASS A | 34,87 | -0,49% | 35,21 | 35,50 | 34,42 | 1.516.231 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 15,25 | -0,59% | 15,29 | 15,38 | 15,25 | 60.091 | - | - | |
| RELX PLC PLC ADS EACH | 45,76 | +1,44% | 45,37 | 45,76 | 45,19 | 724.224 | - | - | |
| RLI CORP. | 178,03 | +1,15% | 176,88 | 179,09 | 175,36 | 145.181 | - | - | |
| ROCKWELL AUTOMATION INC. | 278,30 | -0,64% | 281,79 | 281,79 | 276,94 | 992.377 | - | - | |
| RANPAK HLD. | 7,32 | +3,54% | 7,14 | 7,44 | 7,10 | 271.844 | - | - | |
| RTX CORP. | 120,53 | +1,16% | 119,60 | 120,88 | 118,86 | 4.099.201 | - | - | |
| READY CAPITAL CORP. | 24,38 | -0,29% | 24,47 | 24,47 | 24,35 | 2.219 | - | - | |
| REGIONS FINANCIAL | 19,35 | +1,36% | 19,07 | 19,35 | 19,07 | 34.683 | - | - | |
| RH | 344,73 | +2,35% | 340,00 | 345,50 | 335,65 | 475.758 | - | - | |
| RE/MAX HLD. | 11,61 | +2,83% | 11,54 | 11,73 | 11,33 | 146.054 | - | - | |
| READY CAPITAL CORP. | 24,56 | +0,00% | 24,45 | 24,56 | 24,43 | 2.706 | - | - | |
| RAYONIER INC. REIT | 30,28 | +0,43% | 30,25 | 30,48 | 30,12 | 489.153 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 25,62 | -0,31% | 25,42 | 25,69 | 25,39 | 945.905 | - | - | |
| RYDER SYSTEM INC. | 161,21 | +0,83% | 160,09 | 162,89 | 158,29 | 310.707 | - | - | |
| REINSURANCE GROUP OF AMERICA | 25,02 | +0,32% | 24,92 | 25,05 | 24,92 | 16.858 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND | 15,15 | +0,00% | 15,15 | 15,20 | 15,15 | 14.003 | - | - |
