Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRTUS CONVERTIBLE & INC. FUND II 5.50% | 21,20 | +0,52% | 21,15 | 21,20 | 21,03 | 1.072 | - | - | |
| VESTIS CORP. | 16,31 | +1,81% | 16,22 | 16,48 | 16,16 | 564.714 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 225,90 | +4,30% | 221,40 | 226,28 | 221,07 | 301.418 | - | - | |
| VIKING HOLDINGS LTD | 45,60 | +0,57% | 45,62 | 45,83 | 45,06 | 692.118 | - | - | |
| VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY | 6,27 | +0,97% | 6,24 | 6,30 | 6,24 | 26.935 | - | - | |
| VAIL RESORTS INC. | 186,48 | +1,22% | 189,26 | 191,19 | 186,48 | 86.579 | - | - | |
| VELOCITY FINANCIAL INC. | 20,54 | +0,83% | 20,41 | 20,54 | 20,41 | 2.482 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3,67 | +0,27% | 3,68 | 3,69 | 3,67 | 343.339 | - | - | |
| VALENS SEMICONDUCTOR | 1,83 | -6,63% | 1,88 | 1,92 | 1,78 | 384.090 | - | - | |
| VTEX CLASS A | 6,55 | +1,39% | 6,57 | 6,68 | 6,53 | 236.594 | - | - | |
| VIRTUS DIV. INC. & CONVERTIBLE FUND | 22,48 | +1,31% | 22,38 | 22,49 | 22,38 | 2.220 | - | - | |
| VISHAY INTERTECHNOLOGY INC. | 17,23 | +7,82% | 16,64 | 17,25 | 16,59 | 630.773 | - | - | |
| VORNADO REALTY TRUST 4.45% SERIES O CUM | 16,13 | +1,51% | 16,18 | 16,18 | 16,13 | 2.145 | - | - | |
| VIRTUS DIVIDEND INTEREST & PREMIUM STRA | 13,11 | +1,08% | 13,17 | 13,22 | 13,10 | 105.666 | - | - | |
| VIZIO HOLDING | 11,28 | +0,27% | 11,31 | 11,32 | 11,28 | 461.157 | - | - | |
| VEREN INC. | 5,34 | -1,66% | 5,39 | 5,39 | 5,33 | 2.627.969 | - | - | |
| VICARIOUS SURGICAL | 12,32 | +7,22% | 11,50 | 12,48 | 11,50 | 15.717 | - | - | |
| VALARIS LTD. | 48,44 | -1,92% | 49,20 | 49,24 | 48,26 | 83.935 | - | - | |
| V2X INC. | 60,82 | +0,21% | 61,33 | 61,44 | 60,58 | 59.310 | - | - | |
| VERALTO CORP | 107,56 | +1,08% | 107,15 | 107,83 | 106,99 | 157.724 | - | - | |
| VENTAS INC. | 63,26 | -0,46% | 63,69 | 63,85 | 63,22 | 254.269 | - | - | |
| VITAL ENERGY INC. | 32,37 | -1,55% | 33,01 | 33,06 | 32,33 | 76.806 | - | - | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 55,46 | -1,86% | 56,71 | 57,10 | 54,90 | 348.078 | - | - | |
| VERIS RESIDENTIAL INC. | 18,43 | +0,00% | 18,46 | 18,60 | 18,33 | 298.475 | - | - | |
| VOYA FINANCIAL INC. | 82,99 | +1,60% | 82,82 | 83,10 | 82,29 | 38.238 | - | - | |
| VALMONT INDUSTRIES INC. | 350,62 | +2,49% | 345,67 | 352,88 | 345,49 | 4.932 | - | - | |
| VERTICAL AEROSPACE | 6,86 | +43,22% | 5,31 | 6,93 | 5,31 | 330.531 | - | - | |
| VAALCO ENERGY INC. | 5,34 | -1,29% | 5,44 | 5,45 | 5,32 | 140.018 | - | - | |
| VIRGIN GALACTIC HLD. | 7,75 | +8,39% | 7,30 | 7,99 | 7,09 | 1.531.282 | - | - | |
| VISTA OUTDOOR INC. | 44,47 | +0,11% | 44,42 | 44,53 | 44,38 | 48.240 | - | - |
