Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera V

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitale scambiato - Lettera V.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 20,58 +0,44% 20,41 20,63 20,41 2.846 - - IA
VORNADO REALTY TRUST PFD SER L % 18,20 +0,66% 18,04 18,20 18,04 9.054 - - IA
VIKING HOLDINGS LTD 49,01 +0,66% 48,74 49,42 48,43 3.367.244 - - IA
VORNADO REALTY TRUST 5.25% SERIES M CUM 18,15 +1,62% 17,82 18,15 17,69 10.923 - - IA
VOYA INFRA. INDUSTRIALS AND MATERIALS F 10,60 +0,09% 10,63 10,67 10,58 52.787 - - IA
VIRTUS STONE HARBOR EMERGING MARKETS IN 5,10 +0,00% 5,08 5,11 5,06 134.564 - - IA
VORNADO REALTY TRUST 5.25% SERIES N CUM 18,25 +1,78% 17,96 18,27 17,96 4.409 - - IA
VORNADO REALTY TRUST 4.45% SERIES O CUM 15,97 +1,40% 15,75 15,98 15,75 4.985 - - IA
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 13,10 +0,61% 13,05 13,13 13,05 339.361 - - IA
VEREN INC. 5,27 -1,68% 5,37 5,40 5,26 17.829.539 - - IA
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 21,31 -0,14% 21,20 21,40 21,20 2.198 - - IA
VIRTUS CONVERTIBLE & INC. FUND 3,62 +0,28% 3,61 3,65 3,61 226.202 - - IA
VOYA FIN. 23,70 +0,21% 23,69 23,77 23,48 13.943 - - IA
VIRTUS TOTAL RETURN FUND INC. 5,98 +0,17% 5,97 5,99 5,95 154.455 - - IA
VELOCITY FINANCIAL INC. 18,41 -0,05% 18,41 18,51 18,31 27.487 610M 0,08% IA
VALHI INC. 24,22 -0,70% 24,26 25,25 24,11 25.633 685M 0,09% IA
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 6,21 +0,00% 6,24 6,24 6,21 12.685 68M 0,12% IA
VIRTUS CONVERTIBLE & INC. FUND II 3,32 +0,00% 3,31 3,33 3,31 122.355 253M 0,16% IA
VTEX CLASS A 6,27 -0,79% 6,34 6,43 6,26 298.811 1.161M 0,16% IA
VIRTUS EQUITY & CONVERTIBLE INC. FUND 25,01 -0,71% 25,26 25,34 24,90 52.635 693M 0,19% IA
VIRNETX HOLDING CORP 9,32 +4,48% 8,92 9,39 8,70 7.818 35M 0,21% IA
VISA INC. 330,20 +0,61% 328,02 331,08 327,80 4.327.173 647.378M 0,22% IA
VIRTUS DIV. INC. & CONVERTIBLE FUND 22,92 +0,26% 22,90 23,12 22,89 25.262 238M 0,24% IA
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5,53 +0,73% 5,49 5,53 5,46 202.631 436M 0,26% IA
VISHAY PRECISION GROUP INC. 23,49 +0,34% 23,49 23,77 23,26 41.025 311M 0,31% IA
VONTIER CORP. 38,62 -0,08% 38,41 38,96 38,37 497.241 5.936M 0,32% IA
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 4,26 +3,15% 4,20 4,26 4,13 55.569 72M 0,33% IA
VERIS RESIDENTIAL INC. 15,71 +1,62% 15,34 15,74 15,34 311.958 1.459M 0,34% IA
VICARIOUS SURGICAL 14,39 +3,38% 14,13 14,60 13,90 20.110 85M 0,34% IA
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 9,40 -0,95% 9,46 9,55 9,40 64.014 171M 0,35% IA