US NYSE Stocks price list and quotes - Exchanged capital - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
METLIFE	24.87	-0.36%	24.90	24.98	24.86	53,480	-	-	AI
GIGCAPITAL INC. WARRANTS	0.9199	+0.00%	0.9000	0.9500	0.8900	70,950	-	-
GCT SEMICONDUCTOR HOLDING INC.	2.50	-3.10%	2.56	2.56	2.46	66,460	-	-	AI
BANK OF AMERICA	1,202.50	-0.94%	1,206.00	1,207.97	1,200.01	4,631	-	-	AI
KEYCORP DEPOSITARY SHARES	20.42	-3.72%	21.21	21.23	20.42	110,362	-	-	AI
PITNEY BOWES INC 6.70% NOTES DUE 2043	18.75	-1.42%	19.00	19.03	18.72	27,288	-	-	AI
SOUTH BOW CORP.	23.82	+2.32%	23.74	24.14	23.66	1,113,066	-	-	AI
ASHFORD HOSPITALITY TRUST INC 7.375% SE	13.40	-0.22%	13.43	14.00	13.05	7,553	-	-	AI
ABRDN HEALTHCARE INVESTORS SHARES OF BE	16.60	-0.72%	16.66	16.68	16.46	211,265	-	-	AI
NEUBERGER BERMAN NEXT GENERATION CONNEC	12.81	-1.99%	13.01	13.01	12.74	261,526	-	-	AI
ASPEN INSURANCE HOLDINGS	25.22	-0.63%	25.22	25.88	25.10	35,375	-	-	AI
CHART INDUSTRIES	72.06	-3.07%	73.79	73.79	71.02	7,502	-	-	AI
JOHN HANCOCK INC. SECURITIES TRUST	11.09	-0.98%	11.10	11.15	10.87	12,265	-	-	AI
ATLAS	25.21	+0.84%	25.18	25.34	25.06	8,886	-	-	AI
EATON VANCE TAX-MANAGED BUY-WRITE INC.	14.85	-1.13%	15.02	15.02	14.78	82,834	-	-	AI
ANGEL OAK MORTGAGE REIT	25.45	+0.16%	25.43	25.47	25.35	12,952	-	-	AI
EATON VANCE SENIOR FLOATING-RATE FUND	12.94	-0.08%	12.95	13.01	12.88	130,384	-	-	AI
ASSOCIATED BANC-CORP DEPOSITARY SHARES	20.39	-2.44%	20.99	20.99	20.20	2,231	-	-	AI
ATLAS	25.10	+0.40%	25.00	25.15	25.00	18,685	-	-	AI
THE GABELLI DIVIDEND & INC. TRUST 5.375	23.38	-0.93%	23.41	23.41	23.00	3,864	-	-	AI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND	12.69	-0.16%	12.68	12.70	12.63	17,850	-	-	AI
BEYOND INC.	6.16	+3.88%	5.82	6.24	5.78	2,333,874	-	-	AI
U.S. BANCORP DEPOSITARY SHARES	15.81	-3.60%	16.26	16.30	15.81	160,319	-	-	AI
VIRTUS CONVERTIBLE & INC. FUND	3.45	-0.58%	3.47	3.50	3.38	654,012	-	-	AI
GOLDMAN SACHS GROUP	23.13	+0.30%	23.15	23.21	22.98	100,836	-	-	AI
INGRAM MICRO HOLDING	19.74	+0.77%	19.49	19.98	19.11	281,051	-	-	AI
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU	17.56	-0.73%	17.63	17.63	17.28	5,357	-	-	AI
ALLSTATE CORP.	21.21	-3.59%	21.65	21.75	21.18	208,262	-	-	AI
WELLS FARGO & CO.	17.81	-1.77%	17.97	18.11	17.79	122,360	-	-	AI
RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN	15.23	-0.20%	15.11	15.36	15.10	40,339	-	-	AI