|
NORDSTROM INC.
|
24.30 |
+0.16% |
24.30 |
24.32 |
24.26 |
291,669 |
4,011M |
0.18% |
AI
|
|
NEXGEN ENERGY LTD.
|
6.52 |
-2.40% |
6.68 |
6.76 |
6.51 |
3,600,893 |
3,682M |
0.64% |
AI
|
|
NORTHERN OIL AND GAS INC.
|
36.45 |
-1.06% |
36.56 |
36.97 |
36.10 |
384,331 |
3,651M |
0.38% |
AI
|
|
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND
|
11.52 |
+0.26% |
11.55 |
11.56 |
11.50 |
563,805 |
3,444M |
0.19% |
AI
|
|
NATIONAL HEALTH INVESTORS INC.
|
68.95 |
+1.32% |
68.66 |
69.03 |
68.15 |
20,862 |
3,162M |
0.05% |
AI
|
|
NUSCALE POWER CORP.
|
24.97 |
+8.66% |
23.01 |
26.09 |
22.69 |
9,720,717 |
2,985M |
8.13% |
AI
|
|
NOMAD FOODS LTD.
|
17.59 |
-0.45% |
17.63 |
17.69 |
17.11 |
149,550 |
2,867M |
0.09% |
AI
|
|
NATIONAL STORAGE AFFILIATES TRUST
|
37.31 |
+1.63% |
37.20 |
37.34 |
36.73 |
25,354 |
2,845M |
0.03% |
AI
|
|
NATIONAL STORAGE AFFILIATES TRUST 6.000
|
22.48 |
-0.44% |
22.58 |
22.67 |
22.48 |
25,327 |
2,803M |
0.02% |
AI
|
|
NUVEEN QUALITY MUNI. INC. FUND
|
11.89 |
+0.59% |
11.88 |
11.90 |
11.84 |
424,661 |
2,775M |
0.18% |
AI
|
|
NUVEEN AMT-FREE MUNI. CREDIT INC. FUND
|
12.65 |
+0.24% |
12.71 |
12.73 |
12.63 |
470,371 |
2,701M |
0.22% |
AI
|
|
NUVEEN MUNI. CREDIT INC. FUND
|
12.65 |
+0.24% |
12.69 |
12.73 |
12.65 |
256,015 |
2,451M |
0.13% |
AI
|
|
NCR ATLEOS CORP.
|
31.88 |
+2.61% |
31.32 |
32.05 |
31.32 |
33,087 |
2,311M |
0.05% |
AI
|
|
NCR VOYIX CORP.
|
12.69 |
+4.27% |
12.36 |
12.84 |
12.35 |
709,928 |
1,852M |
0.49% |
AI
|
|
NUVEEN MUNI. VALUE FUND
|
8.86 |
+0.45% |
8.86 |
8.89 |
8.85 |
240,914 |
1,839M |
0.12% |
AI
|
|
N-ABLE INC.
|
9.84 |
+0.51% |
9.82 |
9.94 |
9.81 |
431,573 |
1,828M |
0.23% |
AI
|
|
NICOLET BANKSHARES INC.
|
115.77 |
-0.14% |
116.25 |
116.82 |
115.35 |
6,036 |
1,761M |
0.04% |
AI
|
|
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU
|
11.48 |
+0.44% |
11.50 |
11.50 |
11.46 |
202,257 |
1,661M |
0.14% |
AI
|
|
NATIONAL BANK HOLDINGS
|
43.14 |
-0.25% |
43.52 |
43.52 |
43.00 |
8,791 |
1,640M |
0.02% |
AI
|
|
NORTHWEST NATURAL HOLDING CO.
|
40.35 |
+1.13% |
39.93 |
40.36 |
39.85 |
18,869 |
1,560M |
0.05% |
AI
|
|
NUVEEN S&P 500 BUY-WRITE INC. FUND
|
14.11 |
-0.14% |
14.10 |
14.18 |
14.06 |
59,163 |
1,470M |
0.06% |
AI
|
|
NATURAL RESOURCE PARTNERS LP
|
104.75 |
+1.11% |
104.00 |
107.44 |
102.52 |
7,675 |
1,367M |
0.06% |
AI
|
|
NAVIOS MARITIME PARTNERS LP
|
44.94 |
+3.03% |
43.84 |
44.99 |
43.81 |
43,965 |
1,340M |
0.15% |
AI
|
|
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND
|
11.21 |
-0.62% |
11.26 |
11.29 |
11.21 |
319,080 |
1,239M |
0.29% |
AI
|
|
NAVIGATOR HOLDINGS
|
16.97 |
-0.24% |
16.97 |
17.19 |
16.93 |
66,565 |
1,181M |
0.10% |
AI
|
|
NUVEEN FLOATING RATE INC. FUND
|
8.55 |
+0.12% |
8.57 |
8.60 |
8.53 |
248,864 |
1,146M |
0.19% |
AI
|
|
NETSTREIT CORP.
|
14.65 |
+0.83% |
14.72 |
14.73 |
14.56 |
49,792 |
1,134M |
0.06% |
AI
|
|
NATURAL GROCERS BY VITAMIN COTTAGE
|
47.90 |
+3.17% |
46.57 |
48.01 |
46.34 |
48,569 |
1,092M |
0.21% |
AI
|
|
NEXTDOOR HLD.
|
2.73 |
+1.11% |
2.71 |
2.76 |
2.69 |
638,586 |
1,043M |
0.17% |
AI
|
|
NEXPOINT RESIDENTIAL TRUST
|
39.88 |
+1.66% |
39.57 |
39.98 |
39.45 |
7,552 |
1,013M |
0.03% |
AI
|
