Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera W - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 190,86 | +1,00% | 189,46 | 191,40 | 189,46 | 92.142 | - | - | |
| WORLD KINECT CORP. | 27,30 | -0,36% | 27,57 | 27,57 | 27,05 | 33.392 | - | - | |
| WARRIOR MET COAL INC. | 53,96 | -0,88% | 54,45 | 54,58 | 53,26 | 147.903 | - | - | |
| WNS HOLDINGS LTD. | 46,96 | -0,72% | 47,18 | 47,66 | 46,61 | 55.198 | - | - | |
| W&T OFFSHORE INC. | 1,75 | -1,69% | 1,80 | 1,82 | 1,73 | 446.224 | - | - | |
| WILLIAMS COMPANIES INC. THE | 56,70 | +1,47% | 56,24 | 56,89 | 55,96 | 1.437.830 | - | - | |
| WESTERN ALLIANCE BANCORP. | 82,89 | -0,01% | 83,11 | 83,68 | 81,68 | 144.765 | - | - | |
| WELLS FARGO & CO. | 18,68 | +1,30% | 18,55 | 18,70 | 18,46 | 20.832 | - | - | |
| WESTERN ASSET GLOBAL | 11,21 | -0,71% | 11,21 | 11,23 | 11,13 | 32.455 | - | - | |
| WOLFSPEED INC. | 6,97 | +5,13% | 6,80 | 7,18 | 6,65 | 5.560.107 | - | - | |
| WEBSTER FINANCIAL | 19,79 | +1,12% | 19,68 | 19,79 | 19,35 | 2.413 | - | - | |
| WATERDROP INC. ADS EACH | 1,17 | +0,00% | 1,19 | 1,19 | 1,14 | 86.711 | - | - | |
| WESCO INTERNATIONAL INC. | 179,09 | +0,60% | 178,89 | 179,91 | 177,51 | 119.423 | - | - | |
| WESTERN ASSET INVESTMENT GRADE INC. FUN | 12,28 | -0,16% | 12,28 | 12,43 | 12,28 | 4.301 | - | - | |
| WISDOMTREE INC. | 10,07 | -0,40% | 10,09 | 10,19 | 10,03 | 261.335 | - | - | |
| WEX INC. | 176,26 | +0,66% | 176,08 | 176,27 | 174,05 | 43.781 | - | - | |
| WHITESTONE REIT | 14,18 | +1,07% | 14,03 | 14,18 | 14,03 | 7.896 | - | - | |
| W.R. BERKLEY CORP. | 18,05 | -0,33% | 18,20 | 18,21 | 18,05 | 1.415 | - | - | |
| WOORI FIN. GROUP | 31,31 | +0,71% | 31,06 | 31,34 | 31,00 | 15.947 | - | - | |
| WESTERN ASSET HIGH INC. FUND II | 4,26 | +0,00% | 4,27 | 4,28 | 4,23 | 78.643 | - | - | |
| WOODSIDE ENERGY GROUP | 15,76 | +0,38% | 15,82 | 15,82 | 15,66 | 494.377 | - | - | |
| WEC ENERGY GROUP INC. | 94,56 | +0,61% | 94,04 | 94,65 | 93,79 | 201.017 | - | - | |
| W.R. BERKLEY CORP. | 57,88 | -0,22% | 58,10 | 58,10 | 57,44 | 375.793 | - | - | |
| WEBSTER FINANCIAL | 54,89 | +0,15% | 54,94 | 55,19 | 53,75 | 184.494 | - | - | |
| WATERS CORP. | 372,62 | +1,18% | 369,72 | 372,85 | 367,74 | 17.386 | - | - | |
| WALLBOX N.V. CLASS A | 0,6085 | -8,50% | 0,6746 | 0,6770 | 0,5400 | 1.141.173 | - | - | |
| WELLS FARGO & CO. | 70,71 | +0,74% | 70,35 | 70,95 | 69,74 | 2.204.741 | - | - | |
| WIDEOPENWEST INC. | 4,78 | -1,24% | 4,85 | 4,89 | 4,76 | 26.801 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 22,91 | -0,39% | 23,00 | 23,15 | 22,85 | 9.252 | - | - | |
| WEST FRASER TIMBER CO. LTD | 87,14 | +0,52% | 87,25 | 87,84 | 87,07 | 18.042 | - | - |
