Palmarès et cotations US NYSE Actions - Capitalisation - Lettre W - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 188.97 | -0.33% | 191.56 | 191.56 | 187.73 | 1 059 190 | - | - | |
| WORLD KINECT CORP. | 27.40 | -0.40% | 27.80 | 27.84 | 27.26 | 322 830 | - | - | |
| WARRIOR MET COAL INC. | 54.44 | +0.37% | 55.00 | 55.78 | 54.05 | 557 594 | - | - | |
| WNS HOLDINGS LTD. | 47.30 | -0.19% | 47.64 | 48.19 | 46.90 | 293 309 | - | - | |
| W&T OFFSHORE INC. | 1.78 | +7.23% | 1.70 | 1.83 | 1.70 | 3 481 656 | - | - | |
| WILLIAMS COMPANIES INC. THE | 55.88 | +3.25% | 54.50 | 55.96 | 54.31 | 5 906 114 | - | - | |
| WESTERN ALLIANCE BANCORP. | 82.90 | -0.77% | 84.21 | 85.55 | 81.99 | 730 524 | - | - | |
| WELLS FARGO & CO. | 18.44 | +1.15% | 18.23 | 18.51 | 18.14 | 69 496 | - | - | |
| WESTERN ASSET GLOBAL | 11.29 | -0.35% | 11.30 | 11.30 | 11.19 | 48 470 | - | - | |
| WOLFSPEED INC. | 6.63 | -0.45% | 6.79 | 7.14 | 6.55 | 11 056 839 | - | - | |
| WEBSTER FINANCIAL | 19.57 | +3.71% | 19.01 | 19.59 | 19.01 | 27 347 | - | - | |
| WATERDROP INC. ADS EACH | 1.17 | -0.85% | 1.18 | 1.20 | 1.15 | 104 730 | - | - | |
| WESCO INTERNATIONAL INC. | 178.02 | -1.62% | 182.52 | 182.91 | 177.91 | 504 037 | - | - | |
| WESTERN ASSET INVESTMENT GRADE INC. FUN | 12.30 | -1.68% | 12.54 | 12.57 | 12.16 | 17 517 | - | - | |
| WISDOMTREE INC. | 10.11 | -3.71% | 10.10 | 10.28 | 9.94 | 1 843 644 | - | - | |
| WEX INC. | 175.10 | -0.13% | 177.21 | 179.25 | 174.45 | 302 531 | - | - | |
| WHITESTONE REIT | 14.03 | -0.99% | 14.18 | 14.25 | 13.90 | 174 768 | - | - | |
| W.R. BERKLEY CORP. | 18.11 | +3.13% | 17.73 | 18.12 | 17.73 | 12 605 | - | - | |
| WOORI FIN. GROUP | 31.09 | -0.51% | 31.20 | 31.37 | 31.02 | 67 821 | - | - | |
| WESTERN ASSET HIGH INC. FUND II | 4.26 | +1.19% | 4.25 | 4.26 | 4.22 | 328 837 | - | - | |
| WOODSIDE ENERGY GROUP | 15.70 | +0.64% | 15.72 | 15.80 | 15.66 | 863 329 | - | - | |
| WEC ENERGY GROUP INC. | 93.99 | -0.05% | 95.20 | 95.24 | 93.86 | 955 901 | - | - | |
| W.R. BERKLEY CORP. | 58.01 | -0.87% | 58.96 | 58.96 | 57.87 | 1 384 925 | - | - | |
| WEBSTER FINANCIAL | 54.81 | -0.74% | 55.68 | 56.15 | 54.76 | 678 058 | - | - | |
| WATERS CORP. | 368.26 | -0.73% | 373.06 | 375.56 | 365.98 | 343 621 | - | - | |
| WALLBOX N.V. CLASS A | 0.6650 | +32.81% | 0.5361 | 0.6968 | 0.5200 | 3 789 994 | - | - | |
| WELLS FARGO & CO. | 70.19 | -0.07% | 70.48 | 71.21 | 69.76 | 8 297 035 | - | - | |
| WIDEOPENWEST INC. | 4.84 | -2.42% | 4.96 | 5.00 | 4.80 | 422 512 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 23.00 | -0.61% | 23.40 | 23.47 | 22.86 | 81 423 | - | - | |
| WEST FRASER TIMBER CO. LTD | 86.69 | +0.16% | 87.15 | 87.54 | 86.58 | 123 294 | - | - |
