Palmarès et cotations US NYSE Actions - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PPL CORP. | 36.11 | +1.12% | 35.93 | 36.42 | 35.79 | 7 522 082 | 26 641M | 1.02% | |
| PPG INDUSTRIES INC. | 109.35 | +1.78% | 106.80 | 109.47 | 105.99 | 2 929 889 | 25 511M | 1.26% | |
| POST HOLDINGS INC. | 116.36 | +1.09% | 115.47 | 116.74 | 115.10 | 505 069 | 6 799M | 0.86% | |
| POSCO HLD. | 47.53 | -2.44% | 47.43 | 47.96 | 47.01 | 263 153 | 13 461M | 0.09% | |
| PORTLAND GENERAL ELECTRIC CO | 44.60 | +0.43% | 44.60 | 45.16 | 44.27 | 1 458 725 | 4 884M | 1.33% | |
| POLARIS INC. | 40.94 | -1.06% | 40.87 | 41.18 | 40.26 | 1 623 692 | 2 282M | 2.91% | |
| PNC FIN. GROUP | 175.77 | +2.26% | 172.68 | 176.48 | 171.15 | 3 595 703 | 69 868M | 0.90% | |
| PLYMOUTH INDUSTRIAL REIT INC. | 16.30 | -3.26% | 16.50 | 16.63 | 16.25 | 401 486 | 742M | 0.88% | |
| PLDT INC. SPONSORED ADR | 21.87 | -1.17% | 22.12 | 22.19 | 21.70 | 78 301 | 4 725M | 0.04% | |
| PLAYAGS INC. | 12.11 | -0.08% | 12.11 | 12.12 | 12.08 | 302 866 | 500M | 0.73% | |
| PLANET LABS PBC CLASS A | 3.38 | -2.31% | 3.25 | 3.42 | 3.22 | 3 663 244 | 1 022M | 1.21% | |
| PLANET FITNESS INC. | 96.61 | +0.41% | 96.20 | 97.56 | 95.42 | 1 092 211 | 8 171M | 1.29% | |
| PJT PARTNERS INC. CLASS A | 137.88 | +1.40% | 133.88 | 139.24 | 132.85 | 386 378 | 3 281M | 1.62% | |
| PIVOTAL ACQUISITION | 0.6000 | +0.00% | 0.6000 | 0.6300 | 0.5800 | 26 600 | - | - | |
| PITNEY BOWES INC. | 9.05 | -2.69% | 9.10 | 9.25 | 9.01 | 2 350 168 | 1 625M | 1.31% | |
| PIPER SANDLER COMPANIES | 247.66 | +0.07% | 242.37 | 249.44 | 238.37 | 135 171 | 4 383M | 0.76% | |
| PINTEREST INC. CLASS A | 31.00 | -1.49% | 30.80 | 31.22 | 29.85 | 10 252 539 | 21 025M | 1.51% | |
| PINNACLE WEST CAPITAL | 95.25 | +1.15% | 94.71 | 95.83 | 94.50 | 899 875 | 10 822M | 0.79% | |
| PIEDMONT OFFICE REALTY TRUST | 7.37 | +1.94% | 7.20 | 7.40 | 7.17 | 653 684 | 917M | 0.53% | |
| PHX MINERALS INC. | 3.95 | -1.25% | 4.00 | 4.05 | 3.93 | 46 499 | 148M | 0.12% | |
| PHREESIA INC. | 25.56 | -1.69% | 25.22 | 25.70 | 24.07 | 552 716 | 1 477M | 0.96% | |
| PHOENIX NEW MEDIA | 2.33 | +6.88% | 2.16 | 2.33 | 2.10 | 13 502 | 29M | 0.11% | |
| PHINIA INC. | 42.43 | -1.55% | 42.32 | 42.93 | 41.56 | 492 980 | 1 853M | 1.13% | |
| PHILLIPS 66 | 123.48 | +1.41% | 121.24 | 124.35 | 120.78 | 2 179 204 | 50 343M | 0.53% | |
| PHILIP MORRIS INTL. INC | 158.73 | +2.30% | 156.09 | 159.35 | 156.00 | 8 389 339 | 246 793M | 0.54% | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 44.74 | +2.26% | 43.73 | 45.00 | 43.65 | 1 699 741 | - | - | |
| PFIZER INC. | 25.34 | +0.52% | 24.80 | 25.42 | 24.61 | 53 432 763 | 143 610M | 0.94% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 13.04 | -0.08% | 13.03 | 13.16 | 12.90 | 3 362 864 | 88 181M | 0.05% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.34 | -0.28% | 14.32 | 14.53 | 14.18 | 15 326 517 | 88 047M | 0.25% | |
| PERRIGO CO. | 28.04 | -0.07% | 27.84 | 28.19 | 27.77 | 1 305 980 | 3 825M | 0.96% |
