Quotazioni in tempo reale di US NYSE Azioni - Lettera P - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PPL CORP. | 35,71 | +2,09% | 35,20 | 35,97 | 35,06 | 10.031.358 | 26.346M | 1,36% | |
| PPG INDUSTRIES INC. | 107,44 | -0,85% | 109,25 | 109,57 | 106,98 | 3.315.460 | 25.066M | 1,42% | |
| POST HOLDINGS INC. | 115,10 | -0,51% | 115,69 | 115,96 | 114,94 | 451.443 | 6.725M | 0,77% | |
| POSCO HLD. | 48,72 | -3,94% | 49,58 | 49,81 | 48,30 | 548.983 | 13.798M | 0,19% | |
| PORTLAND GENERAL ELECTRIC CO | 44,41 | +1,53% | 43,97 | 44,57 | 43,87 | 710.709 | 4.856M | 0,65% | |
| POLARIS INC. | 41,38 | -4,28% | 42,81 | 42,94 | 40,89 | 899.967 | 2.307M | 1,61% | |
| PNC FIN. GROUP | 171,88 | -1,77% | 174,78 | 176,05 | 170,85 | 1.947.374 | 68.322M | 0,49% | |
| PLYMOUTH INDUSTRIAL REIT INC. | 16,85 | +0,24% | 16,91 | 16,95 | 16,59 | 261.505 | 768M | 0,57% | |
| PLDT INC. SPONSORED ADR | 22,13 | -0,98% | 22,43 | 22,64 | 21,88 | 95.498 | 4.781M | 0,04% | |
| PLAYAGS INC. | 12,12 | -0,08% | 12,12 | 12,13 | 12,10 | 302.654 | 500M | 0,73% | |
| PLANET LABS PBC CLASS A | 3,46 | -6,99% | 3,75 | 3,77 | 3,43 | 3.109.026 | 1.035M | 1,04% | |
| PLANET FITNESS INC. | 96,22 | -2,99% | 98,10 | 98,71 | 95,82 | 957.061 | 8.138M | 1,13% | |
| PJT PARTNERS INC. CLASS A | 135,97 | -2,82% | 139,25 | 139,60 | 133,85 | 192.482 | 3.235M | 0,81% | |
| PIVOTAL ACQUISITION | 0,6000 | +0,00% | 0,6000 | 0,6300 | 0,5800 | 26.600 | - | - | |
| PITNEY BOWES INC. | 9,30 | -2,41% | 9,50 | 9,53 | 9,05 | 1.682.231 | 1.669M | 0,94% | |
| PIPER SANDLER COMPANIES | 247,49 | -2,48% | 253,74 | 253,74 | 244,44 | 132.259 | 4.380M | 0,75% | |
| PINTEREST INC. CLASS A | 31,47 | -2,39% | 32,02 | 32,27 | 31,20 | 8.564.702 | 21.344M | 1,26% | |
| PINNACLE WEST CAPITAL | 94,17 | +1,24% | 93,45 | 95,04 | 93,32 | 1.537.012 | 10.699M | 1,35% | |
| PIEDMONT OFFICE REALTY TRUST | 7,23 | -1,90% | 7,41 | 7,41 | 7,16 | 467.735 | 899M | 0,38% | |
| PHX MINERALS INC. | 4,00 | -2,44% | 4,13 | 4,13 | 3,92 | 48.830 | 150M | 0,13% | |
| PHREESIA INC. | 26,00 | -4,31% | 27,10 | 27,42 | 25,47 | 694.034 | 1.502M | 1,20% | |
| PHOENIX NEW MEDIA | 2,18 | -8,02% | 2,18 | 2,18 | 2,18 | 9.301 | 27M | 0,08% | |
| PHINIA INC. | 43,10 | -2,62% | 44,50 | 44,94 | 42,97 | 331.027 | 1.883M | 0,76% | |
| PHILLIPS 66 | 121,76 | -2,37% | 124,53 | 125,00 | 121,24 | 2.433.172 | 49.641M | 0,60% | |
| PHILIP MORRIS INTL. INC | 155,16 | +0,10% | 155,09 | 156,11 | 153,54 | 4.333.079 | 241.243M | 0,28% | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 43,75 | -0,64% | 44,19 | 45,02 | 43,71 | 13.965 | - | - | |
| PFIZER INC. | 25,21 | +0,80% | 25,03 | 25,22 | 24,81 | 32.314.724 | 142.874M | 0,57% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 13,05 | -0,53% | 13,11 | 13,16 | 12,86 | 3.338.973 | 88.248M | 0,05% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,38 | -0,07% | 14,43 | 14,51 | 14,13 | 13.872.284 | 88.293M | 0,23% | |
| PERRIGO CO. | 28,06 | +1,12% | 27,63 | 28,18 | 27,37 | 1.802.593 | 3.828M | 1,32% |
