Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ACUSHNET HOLDINGS 69,10 -0,16% 68,86 69,40 68,01 262.188 - - KI
ADAMS DIV. EQUITY FUND 22,30 -1,02% 22,57 22,62 22,20 619.534 - - KI
ADAMS NATURAL RESOURCES FUND 24,36 +0,66% 24,30 24,40 24,22 28.751 - - KI
ADC THERAPEUTICS SA 1,98 -3,88% 2,10 2,11 1,95 420.581 - - KI
ADECOAGRO S.A. 11,02 +0,36% 10,94 11,13 10,89 355.125 - - KI
ADIENT PLC 19,06 +0,58% 18,80 19,11 18,73 962.216 - - KI
ADT INC. 7,55 +0,00% 7,56 7,59 7,49 3.427.341 - - KI
ADTALEM GLOBAL EDUCATION INC. 87,29 -0,55% 87,88 88,33 86,82 260.249 - - KI
ADVANCE AUTO PARTS INC. 38,63 +0,34% 38,89 39,55 37,96 2.440.285 - - KI
ADVANCED DRAINAGE SYSTEMS INC. 128,39 -0,53% 129,27 130,77 127,78 435.240 - - KI
ADVANSIX INC. 29,91 +2,82% 29,32 29,95 28,88 146.395 - - KI
ADVENT CONVERTIBLE AND INC. FUND 11,91 -0,08% 11,97 11,97 11,87 290.500 - - KI
AECOM 109,47 +0,59% 109,84 110,18 107,39 717.617 - - KI
AEGON 6,24 -1,42% 6,28 6,30 6,22 2.186.861 - - KI
AEGON FUNDING CO. 21,25 -0,79% 21,45 21,45 21,21 25.804 - - KI
AERCAP HOLDINGS N.V. 95,25 -0,50% 96,14 96,36 94,86 1.046.976 - - KI
AEVA TECHNOLOGIES INC. 3,45 -5,74% 3,60 3,66 3,32 451.511 - - KI
AFFILIATED MANAGERS GROUP 23,59 -1,13% 23,84 23,84 23,58 22.773 - - KI
AFFILIATED MANAGERS GROUP 19,17 -0,42% 19,25 19,25 19,01 17.935 - - KI
AFFILIATED MANAGERS GROUP 17,06 -0,29% 17,11 17,29 16,96 5.037 - - KI
AFFILIATED MANAGERS GROUP 25,29 -0,24% 25,31 25,35 25,22 20.449 - - KI
AFFILIATED MANAGERS GROUP INC. 185,36 +1,23% 183,57 185,52 181,73 144.284 - - KI
AFLAC INC. 110,24 -0,80% 110,97 111,16 109,78 1.339.571 - - KI
AG MORTGAGE INVESTMENT TRUST 22,32 +0,63% 22,32 22,36 22,15 4.049 - - KI
AG MORTGAGE INVESTMENT TRUST 25,30 +0,16% 25,35 25,49 25,20 19.422 - - KI
AG MORTGAGE INVESTMENT TRUST 24,95 -0,16% 24,98 25,00 24,77 53.810 - - KI
AG MORTGAGE INVESTMENT TRUST 6,65 -1,48% 6,75 6,76 6,59 163.365 - - KI
AG MORTGAGE INVESTMENT TRUST 22,34 +0,00% 22,34 22,36 22,26 5.806 - - KI
AG MORTGAGE INVESTMENT TRUST 25,00 -0,24% 25,05 25,13 25,00 5.158 - - KI
AGCO CORP. 91,98 +0,24% 91,74 93,01 91,26 563.282 - - KI