Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AEGON 6,45 +0,16% 6,43 6,50 6,41 10.049.996 10.420M 0,62% KI
AERCAP HOLDINGS N.V. 103,30 +1,11% 102,11 103,47 101,86 992.261 21.705M 0,47% KI
AFFILIATED MANAGERS GROUP 20,96 +0,43% 20,89 20,96 20,74 18.412 4.661M 0,01% KI
AFFILIATED MANAGERS GROUP 16,97 -0,41% 17,07 17,09 16,88 20.216 4.651M 0,01% KI
AFFILIATED MANAGERS GROUP 15,39 +0,26% 15,38 15,41 15,29 6.909 4.598M 0,00% KI
AFFILIATED MANAGERS GROUP 23,54 +0,21% 23,55 23,56 23,38 14.150 - - KI
AFFILIATED MANAGERS GROUP INC. 162,53 -0,33% 164,49 165,05 161,94 129.620 4.846M 0,43% KI
AFLAC INC. 107,94 -1,10% 108,83 109,03 106,69 1.829.748 60.449M 0,33% KI
AG MORTGAGE INVESTMENT TRUST 25,36 +0,40% 25,32 25,36 25,30 8.965 - - KI
AG MORTGAGE INVESTMENT TRUST 6,31 +0,80% 6,23 6,32 6,12 323.471 186M 1,10% KI
AG MORTGAGE INVESTMENT TRUST 25,20 +0,72% 25,20 25,48 25,16 8.406 - - KI
AGCO CORP. 83,80 -2,26% 85,26 86,61 83,58 976.758 6.250M 1,31% KI
AGILENT TECHNOLOGIES INC. 106,28 -0,69% 105,87 106,43 104,35 1.120.372 30.537M 0,39% KI
AGILON HEALTH INC. 3,90 +2,09% 3,99 3,99 3,79 3.612.723 1.608M 0,88% KI
AGNICO EAGLE MINES 118,51 -0,94% 117,01 119,47 116,45 3.214.366 59.041M 0,65% KI
AGREE REALTY CORP. 75,67 -0,81% 76,50 76,50 75,22 1.732.967 7.614M 1,72% KI
AIR LEASE CORP. 45,84 +0,55% 45,51 46,08 45,25 894.228 5.106M 0,80% KI
AIR PRODUCTS AND CHEMICALS 267,11 -0,65% 266,65 268,60 264,74 667.899 59.383M 0,30% KI
ALAMO GROUP INC. 168,55 -1,18% 169,90 169,90 167,44 51.078 2.033M 0,42% KI
ALAMOS GOLD INC. CLASS A 27,96 -1,06% 27,46 28,11 27,31 2.248.031 11.735M 0,54% KI
ALASKA AIR GROUP INC. 41,91 +0,96% 41,23 42,31 41,04 5.341.342 5.287M 4,23% KI
ALBANY INTERNATIONAL 65,95 +0,73% 64,76 65,95 64,55 137.013 2.018M 0,45% KI
ALBEMARLE CORP. 57,73 -0,76% 57,39 58,25 56,65 3.064.980 6.785M 2,61% KI
ALBERTSONS COMPANIES 21,91 -2,01% 22,19 22,33 21,69 5.822.678 12.689M 1,01% KI
ALCOA CORP. 25,71 -2,76% 25,73 26,07 25,36 5.290.766 6.656M 2,04% KI
ALCON INC. 94,94 +0,27% 95,00 95,14 94,49 664.859 - - KI
ALEXANDER & BALDWIN INC. 16,31 -2,39% 16,42 16,53 16,02 508.951 1.186M 0,70% KI
ALEXANDER S INC. 200,61 -0,58% 201,00 201,00 198,57 4.455 1.025M 0,09% KI
ALEXANDRIA REAL ESTATE EQUITIES 75,88 -1,79% 77,00 77,56 75,10 1.219.241 13.134M 0,70% KI
ALGONQUIN POWER & UTILITIES 5,28 -0,19% 5,29 5,31 5,16 9.275.944 4.052M 1,21% KI