Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACUSHNET HOLDINGS 73.68 +0.27% 73.79 74.12 73.16 15 547 - - IA
ADAMS DIV. EQUITY FUND 20.66 -0.10% 20.68 20.71 20.57 107 913 - - IA
ADAMS NATURAL RESOURCES FUND 23.48 +0.26% 23.52 23.74 23.41 26 630 - - IA
ADC THERAPEUTICS SA 2.07 -10.78% 2.27 2.29 2.07 214 474 - - IA
ADECOAGRO S.A. 10.99 +1.76% 10.85 10.99 10.81 108 259 - - IA
ADIENT PLC 19.91 -1.87% 20.30 20.40 19.71 210 483 - - IA
ADT INC. 7.53 -1.31% 7.64 7.64 7.43 1 168 911 - - IA
ADTALEM GLOBAL EDUCATION INC. 91.29 -0.31% 91.50 92.61 90.06 44 841 - - IA
ADVANCE AUTO PARTS INC. 42.28 -0.75% 42.45 42.86 41.53 291 324 - - IA
ADVANCED DRAINAGE SYSTEMS INC. 136.18 +1.63% 135.24 136.44 133.97 182 313 - - IA
ADVANSIX INC. 32.61 -0.79% 33.00 33.00 32.14 22 054 - - IA
ADVENT CONVERTIBLE AND INC. FUND 12.27 +0.57% 12.25 12.28 12.20 104 501 - - IA
AECOM 114.60 -1.16% 115.00 115.44 113.80 299 908 - - IA
AEGON 6.41 +1.10% 6.40 6.41 6.34 3 119 882 - - IA
AEGON FUNDING CO. 21.44 -0.09% 21.51 21.52 21.40 18 781 - - IA
AERCAP HOLDINGS N.V. 97.78 -0.61% 98.90 99.03 97.47 145 217 - - IA
AEVA TECHNOLOGIES INC. 4.39 -2.66% 4.49 4.57 4.39 289 039 - - IA
AFFILIATED MANAGERS GROUP 23.48 -0.09% 23.52 23.62 23.48 7 916 - - IA
AFFILIATED MANAGERS GROUP 19.42 -0.51% 19.49 19.54 19.18 3 735 - - IA
AFFILIATED MANAGERS GROUP 17.02 -1.90% 17.43 17.43 17.02 1 466 - - IA
AFFILIATED MANAGERS GROUP 25.34 -0.31% 25.46 25.46 25.31 11 223 - - IA
AFFILIATED MANAGERS GROUP INC. 185.71 +0.16% 186.20 186.28 184.26 19 017 - - IA
AFLAC INC. 107.35 -3.64% 112.24 112.24 106.75 906 318 - - IA
AG MORTGAGE INVESTMENT TRUST 25.02 -0.40% 25.02 25.10 25.00 3 114 - - IA
AG MORTGAGE INVESTMENT TRUST 25.02 -0.04% 25.05 25.06 25.00 9 105 - - IA
AG MORTGAGE INVESTMENT TRUST 25.01 -0.75% 25.01 25.01 25.01 100 - - IA
AG MORTGAGE INVESTMENT TRUST 22.20 +0.00% 22.17 22.20 22.17 2 500 - - IA
AG MORTGAGE INVESTMENT TRUST 21.95 -0.05% 21.95 21.95 21.95 534 - - IA
AG MORTGAGE INVESTMENT TRUST 6.78 -0.73% 6.85 6.89 6.76 33 296 - - IA
AGCO CORP. 101.18 -0.32% 101.61 101.63 99.50 159 037 - - IA