|
ALGONQUIN POWER & UTILITIES
|
5.20 |
+1.17% |
5.11 |
5.20 |
5.07 |
4 224 912 |
3 991M |
0.55% |
IA
|
|
ALIBABA GROUP HOLDING
|
130.72 |
-1.49% |
131.96 |
132.83 |
129.50 |
8 175 757 |
310 487M |
0.34% |
IA
|
|
ALIGHT INC. CLASS A
|
5.89 |
+1.20% |
5.75 |
5.90 |
5.72 |
2 161 201 |
3 153M |
0.40% |
IA
|
|
ALLEGION PLC
|
133.10 |
+1.60% |
129.63 |
133.10 |
129.48 |
233 619 |
11 597M |
0.27% |
IA
|
|
ALLETE INC.
|
65.50 |
+0.57% |
65.06 |
65.61 |
65.06 |
97 929 |
3 783M |
0.17% |
IA
|
|
ALLIANCEBERNSTEIN HOLDING L.P. UNITS
|
39.48 |
+2.63% |
38.47 |
39.49 |
38.36 |
222 097 |
4 364M |
0.20% |
IA
|
|
ALLISON TRANSMISSION HLD.
|
98.93 |
+1.62% |
95.68 |
99.27 |
95.40 |
98 786 |
8 621M |
0.11% |
IA
|
|
ALLSTATE CORP.
|
206.24 |
-0.61% |
206.64 |
207.53 |
203.77 |
430 761 |
54 456M |
0.16% |
IA
|
|
ALLURION TECHNOLOGIES INC.
|
3.40 |
+2.72% |
3.45 |
3.45 |
3.18 |
88 827 |
20M |
1.49% |
IA
|
|
ALLY FINANCIAL INC.
|
37.21 |
+1.42% |
36.11 |
37.29 |
36.02 |
739 245 |
11 337M |
0.24% |
IA
|
|
ALPHA METALLURGICAL RESOURCES
|
124.58 |
-2.79% |
126.99 |
128.72 |
122.00 |
49 085 |
1 626M |
0.38% |
IA
|
|
ALPINE INC. PROPERTY TRUST
|
17.01 |
-0.70% |
17.04 |
17.10 |
16.86 |
14 011 |
250M |
0.10% |
IA
|
|
ALTA EQUIPMENT GROUP
|
4.70 |
+2.84% |
4.45 |
4.70 |
4.45 |
33 079 |
154M |
0.10% |
IA
|
|
ALTICE USA INC. CLASS A
|
2.65 |
-1.49% |
2.67 |
2.71 |
2.60 |
572 067 |
1 221M |
0.12% |
IA
|
|
ALTO NEUROSCIENCE INC.
|
2.09 |
+3.47% |
2.00 |
2.12 |
2.00 |
86 438 |
57M |
0.32% |
IA
|
|
ALTRIA GROUP INC.
|
55.81 |
-5.07% |
58.78 |
58.92 |
55.81 |
8 960 384 |
94 356M |
0.53% |
IA
|
|
ALTUS POWER INC. CLASS A
|
4.96 |
+0.00% |
4.95 |
4.96 |
4.95 |
477 156 |
794M |
0.30% |
IA
|
|
AMBAC FINANCIAL GROUP INC.
|
8.27 |
+0.24% |
8.12 |
8.34 |
8.02 |
97 510 |
382M |
0.21% |
IA
|
|
AMBEV S.A. ADS EACH
|
2.35 |
+0.43% |
2.35 |
2.36 |
2.32 |
9 427 919 |
36 957M |
0.06% |
IA
|
|
AMC ENTERTAINMENT HLD.
|
2.78 |
+0.00% |
2.74 |
2.79 |
2.71 |
2 805 238 |
1 005M |
0.78% |
IA
|
|
AMCOR PLC
|
9.73 |
-0.82% |
9.63 |
9.74 |
9.49 |
19 150 524 |
14 063M |
1.32% |
IA
|
|
AMENTUM HOLDINGS INC.
|
19.73 |
+10.41% |
17.60 |
19.93 |
17.56 |
2 199 987 |
- |
- |
IA
|
|
AMER SPORTS INC.
|
28.39 |
+5.89% |
26.62 |
28.45 |
26.62 |
661 912 |
14 344M |
0.13% |
IA
|
|
AMERANT BANCORP INC. CLASS A
|
20.88 |
+1.11% |
20.28 |
20.89 |
20.28 |
23 365 |
699M |
0.07% |
IA
|
|
AMEREN CORP.
|
100.86 |
+0.19% |
101.09 |
101.63 |
100.07 |
450 449 |
26 911M |
0.17% |
IA
|
|
AMERESCO INC. CLASS A
|
12.13 |
+0.92% |
11.81 |
12.20 |
11.77 |
77 268 |
635M |
0.15% |
IA
|
|
AMERICA MOVIL S.A.B. DE C.V. ADS EACH
|
14.49 |
-0.34% |
14.51 |
14.65 |
14.44 |
347 670 |
45 053M |
0.01% |
IA
|
|
AMERICAN ASSETS TRUST INC.
|
20.32 |
+1.25% |
19.96 |
20.32 |
19.94 |
34 321 |
1 242M |
0.06% |
IA
|
|
AMERICAN AXLE & MANUFACTURING HLD.
|
3.97 |
+1.28% |
3.78 |
3.98 |
3.72 |
717 487 |
470M |
0.61% |
IA
|
|
AMERICAN EAGLE OUTFITTERS INC.
|
12.73 |
+4.26% |
12.04 |
12.77 |
12.04 |
3 226 067 |
2 445M |
1.68% |
IA
|
