Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AEGON 6,71 -0,45% 6,77 6,82 6,69 9.570.178 10.840M 0,59% IA
AERCAP HOLDINGS N.V. 103,32 +0,37% 103,44 104,69 102,54 976.517 21.710M 0,46% IA
AFFILIATED MANAGERS GROUP 21,83 -0,59% 21,99 22,03 21,76 37.824 4.736M 0,02% IA
AFFILIATED MANAGERS GROUP 24,74 -0,84% 24,96 24,99 24,72 37.976 - - IA
AFFILIATED MANAGERS GROUP 17,92 -0,94% 18,10 18,10 17,81 12.616 4.699M 0,00% IA
AFFILIATED MANAGERS GROUP 16,10 -0,19% 16,04 16,10 16,00 87.923 4.778M 0,03% IA
AFFILIATED MANAGERS GROUP INC. 172,69 -0,06% 172,69 174,76 171,49 170.209 5.149M 0,57% IA
AFLAC INC. 110,44 +0,65% 110,42 111,50 109,32 1.357.781 61.849M 0,24% IA
AG MORTGAGE INVESTMENT TRUST 7,60 -0,65% 7,70 7,70 7,51 241.584 224M 0,82% IA
AG MORTGAGE INVESTMENT TRUST 25,10 +0,04% 25,12 25,14 25,10 4.825 - - IA
AG MORTGAGE INVESTMENT TRUST 25,08 -0,44% 25,20 25,20 25,04 24.535 - - IA
AGCO CORP. 97,28 +2,39% 95,33 97,45 94,48 745.762 7.255M 1,00% IA
AGILENT TECHNOLOGIES INC. 119,90 -0,51% 120,72 121,14 119,05 2.652.906 34.451M 0,92% IA
AGILON HEALTH INC. 4,52 +0,89% 4,47 4,58 4,39 3.125.823 1.864M 0,76% IA
AGNICO EAGLE MINES 104,75 -0,66% 105,81 106,08 104,21 1.382.306 52.186M 0,28% IA
AGREE REALTY CORP. 75,83 +0,93% 75,45 76,10 75,36 963.462 7.630M 0,96% IA
AIR LEASE CORP. 49,02 +0,22% 49,03 49,44 48,34 646.974 5.460M 0,58% IA
AIR PRODUCTS AND CHEMICALS 295,26 +0,72% 293,40 295,99 292,24 788.943 65.641M 0,35% IA
ALAMO GROUP INC. 187,27 +0,04% 186,52 189,59 185,14 63.868 2.259M 0,53% IA
ALAMOS GOLD INC. CLASS A 25,83 -1,41% 26,25 26,34 25,77 2.187.763 10.841M 0,52% IA
ALASKA AIR GROUP INC. 53,81 -0,04% 54,12 54,49 53,09 1.927.124 6.789M 1,53% IA
ALBANY INTERNATIONAL 73,42 +0,47% 73,46 74,16 72,91 177.112 2.269M 0,57% IA
ALBEMARLE CORP. 75,72 -2,51% 77,68 78,31 74,25 1.313.164 8.900M 1,12% IA
ALBERTSONS COMPANIES 21,16 +1,68% 20,70 21,22 20,66 3.994.670 12.254M 0,69% IA
ALCOA CORP. 33,34 -1,10% 34,09 34,45 33,06 3.331.575 8.631M 1,29% IA
ALCON INC. 91,32 -1,59% 91,24 91,65 90,64 1.253.618 - - IA
ALEXANDER & BALDWIN INC. 17,31 +0,35% 17,24 17,37 17,21 301.755 1.259M 0,42% IA
ALEXANDER S INC. 211,37 +0,75% 209,69 212,90 209,69 12.854 1.080M 0,25% IA
ALEXANDRIA REAL ESTATE EQUITIES 96,13 +0,16% 96,46 97,67 95,50 886.526 16.639M 0,51% IA
ALGONQUIN POWER & UTILITIES 25,45 -0,24% 25,48 25,69 25,35 10.477 17.549M 0,00% IA