Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera V - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VULCAN MATERIALS CO. | 284,09 | +1,03% | 281,35 | 284,92 | 280,09 | 130.546 | - | - | |
| VISTA OUTDOOR INC. | 44,30 | +0,11% | 44,28 | 44,34 | 44,23 | 137.724 | - | - | |
| VOYA GLOB. EQUITY DIVIDEND AND PREMIUM | 5,55 | -0,18% | 5,56 | 5,58 | 5,54 | 168.621 | - | - | |
| VOYA FINANCIAL INC. | 81,46 | +0,97% | 80,52 | 81,73 | 80,29 | 181.646 | - | - | |
| VITAL ENERGY INC. | 33,03 | +0,70% | 32,77 | 33,39 | 32,50 | 190.159 | - | - | |
| VERALTO CORP | 107,34 | +1,25% | 106,16 | 107,36 | 105,50 | 200.746 | - | - | |
| VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY | 6,20 | +0,00% | 6,19 | 6,22 | 6,18 | 214.423 | - | - | |
| VTEX CLASS A | 6,50 | +1,88% | 6,43 | 6,57 | 6,43 | 237.904 | - | - | |
| VONTIER CORP. | 38,67 | +0,91% | 38,41 | 38,95 | 38,04 | 311.396 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND II | 3,27 | +0,31% | 3,26 | 3,27 | 3,25 | 321.345 | - | - | |
| VOYA EMERGING MARKETS HIGH INC. DIVIDEN | 5,11 | +0,39% | 5,10 | 5,16 | 5,10 | 370.521 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 215,48 | +0,44% | 215,50 | 216,00 | 212,88 | 373.638 | - | - | |
| VENTAS INC. | 63,55 | -1,17% | 64,58 | 64,72 | 63,42 | 380.080 | - | - | |
| VORNADO REALTY TRUST | 42,73 | +3,16% | 41,73 | 42,74 | 41,61 | 413.545 | - | - | |
| VALVOLINE INC. | 38,62 | +0,16% | 38,88 | 39,11 | 38,34 | 442.926 | - | - | |
| VIZIO HOLDING | 11,27 | -0,35% | 11,28 | 11,29 | 11,27 | 452.232 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3,66 | +0,55% | 3,63 | 3,68 | 3,63 | 473.250 | - | - | |
| VALENS SEMICONDUCTOR | 1,90 | -8,21% | 2,08 | 2,08 | 1,81 | 484.783 | - | - | |
| VERMILION ENERGY INC. | 10,71 | -1,20% | 10,80 | 10,82 | 10,66 | 535.780 | - | - | |
| VISHAY INTERTECHNOLOGY INC. | 15,86 | +2,32% | 15,50 | 15,95 | 15,47 | 637.234 | - | - | |
| VALERO ENERGY CORP. | 141,18 | +0,05% | 140,64 | 142,46 | 139,45 | 654.617 | - | - | |
| VAALCO ENERGY INC. | 5,39 | -0,37% | 5,34 | 5,39 | 5,24 | 676.145 | - | - | |
| VALARIS LTD. | 49,47 | +3,73% | 47,89 | 49,88 | 47,80 | 676.584 | - | - | |
| VOYA INFRA. INDUSTRIALS AND MATERIALS F | 10,89 | -6,36% | 11,47 | 11,48 | 10,81 | 738.510 | - | - | |
| VICTORIAS SECRET & CO. | 37,05 | +5,95% | 34,69 | 37,55 | 34,69 | 803.033 | - | - | |
| VESTIS CORP. | 15,94 | +2,05% | 15,45 | 15,98 | 15,18 | 1.106.985 | - | - | |
| VICI PROPERTIES INC. | 32,28 | -0,28% | 32,50 | 32,60 | 32,24 | 1.178.050 | - | - | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 56,33 | +8,81% | 51,90 | 56,64 | 51,63 | 1.276.266 | - | - | |
| VIPSHOP HOLDINGS | 13,27 | -1,56% | 13,26 | 13,48 | 13,16 | 1.397.475 | - | - | |
| VIRGIN GALACTIC HLD. | 7,26 | +8,04% | 6,80 | 7,47 | 6,79 | 1.950.675 | - | - |
