Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera U - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMH PROPERTIES INC. | 19,39 | +0,78% | 19,40 | 19,58 | 19,32 | 956.346 | - | - | |
| UL SOLUTIONS INC. CLASS A | 55,30 | +2,33% | 54,56 | 55,36 | 53,94 | 1.012.116 | - | - | |
| UNITED COMMUNITY BANKS INC. | 34,68 | +1,20% | 35,23 | 35,38 | 34,15 | 1.018.699 | - | - | |
| UNITED PARKS & RESORTS INC. | 56,62 | -0,33% | 57,47 | 58,33 | 56,60 | 1.032.412 | - | - | |
| URBAN EDGE PROPERTIES | 23,13 | +0,78% | 23,12 | 23,23 | 23,01 | 1.056.255 | - | - | |
| UNITED NATURAL FOODS INC. | 24,95 | +5,68% | 23,68 | 25,23 | 23,50 | 1.344.527 | - | - | |
| UBS GROUP AG REGISTERED | 32,04 | +0,75% | 32,02 | 32,18 | 31,91 | 1.661.998 | - | - | |
| UNUM GROUP | 76,21 | +0,49% | 75,71 | 76,72 | 75,48 | 2.165.643 | - | - | |
| UDR INC. | 45,57 | +1,06% | 45,64 | 45,82 | 45,30 | 2.277.484 | - | - | |
| US FOODS HOLDING | 69,89 | +0,66% | 70,36 | 70,52 | 69,42 | 2.383.706 | - | - | |
| UNILEVER PLC | 58,78 | +0,29% | 59,09 | 59,15 | 58,68 | 2.405.907 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 3,17 | -0,31% | 3,18 | 3,20 | 3,15 | 2.604.513 | - | - | |
| UNDER ARMOUR INC. CLASS C | 8,91 | +2,18% | 8,86 | 9,03 | 8,80 | 3.569.745 | - | - | |
| UNION PACIFIC CORP. | 249,32 | +2,86% | 246,81 | 250,57 | 243,05 | 4.205.374 | - | - | |
| UWM HOLDINGS CORP. | 6,42 | +4,39% | 6,34 | 6,64 | 6,27 | 4.320.841 | - | - | |
| UNITED PARCEL SERVICE INC. | 137,54 | +2,02% | 138,07 | 138,67 | 135,98 | 5.017.416 | - | - | |
| UNITEDHEALTH GROUP INC. | 605,83 | +2,53% | 605,15 | 609,84 | 595,01 | 5.146.171 | - | - | |
| UNITED STATES STEEL | 38,58 | -1,15% | 38,88 | 39,26 | 37,79 | 5.302.381 | - | - | |
| UGI CORP. | 29,33 | +2,91% | 29,20 | 29,51 | 28,54 | 6.745.885 | - | - | |
| UNDER ARMOUR INC. CLASS A | 9,80 | +2,94% | 9,70 | 9,90 | 9,63 | 8.760.167 | - | - | |
| UNITED MICROELECTRONICS | 6,87 | +0,29% | 6,89 | 6,93 | 6,84 | 9.404.026 | - | - | |
| U.S. BANCORP | 53,63 | +2,17% | 53,61 | 53,93 | 53,16 | 10.230.647 | - | - | |
| UIPATH INC. CLASS A | 14,50 | +1,83% | 14,65 | 14,90 | 14,45 | 11.422.946 | - | - | |
| UBER TECHNOLOGIES INC. | 73,42 | +2,67% | 72,72 | 73,55 | 71,83 | 16.975.032 | - | - | |
| UNITY SOFTWARE INC. | 24,02 | +2,08% | 24,15 | 24,85 | 23,67 | 17.056.025 | - | - |
