US NYSE Aandelen koerslijst en quotes - Volume - Letter U - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
UMH PROPERTIES INC.	19,39	+0,78%	19,40	19,58	19,32	956.346	-	-	KI
UL SOLUTIONS INC. CLASS A	55,30	+2,33%	54,56	55,36	53,94	1.012.116	-	-	KI
UNITED COMMUNITY BANKS INC.	34,68	+1,20%	35,23	35,38	34,15	1.018.699	-	-	KI
UNITED PARKS & RESORTS INC.	56,62	-0,33%	57,47	58,33	56,60	1.032.412	-	-	KI
URBAN EDGE PROPERTIES	23,13	+0,78%	23,12	23,23	23,01	1.056.255	-	-	KI
UNITED NATURAL FOODS INC.	24,95	+5,68%	23,68	25,23	23,50	1.344.527	-	-	KI
UBS GROUP AG REGISTERED	32,04	+0,75%	32,02	32,18	31,91	1.661.998	-	-	KI
UNUM GROUP	76,21	+0,49%	75,71	76,72	75,48	2.165.643	-	-	KI
UDR INC.	45,57	+1,06%	45,64	45,82	45,30	2.277.484	-	-	KI
US FOODS HOLDING	69,89	+0,66%	70,36	70,52	69,42	2.383.706	-	-	KI
UNILEVER PLC	58,78	+0,29%	59,09	59,15	58,68	2.405.907	-	-	KI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC	3,17	-0,31%	3,18	3,20	3,15	2.604.513	-	-	KI
UNDER ARMOUR INC. CLASS C	8,91	+2,18%	8,86	9,03	8,80	3.569.745	-	-	KI
UNION PACIFIC CORP.	249,32	+2,86%	246,81	250,57	243,05	4.205.374	-	-	KI
UWM HOLDINGS CORP.	6,42	+4,39%	6,34	6,64	6,27	4.320.841	-	-	KI
UNITED PARCEL SERVICE INC.	137,54	+2,02%	138,07	138,67	135,98	5.017.416	-	-	KI
UNITEDHEALTH GROUP INC.	605,83	+2,53%	605,15	609,84	595,01	5.146.171	-	-	KI
UNITED STATES STEEL	38,58	-1,15%	38,88	39,26	37,79	5.302.381	-	-	KI
UGI CORP.	29,33	+2,91%	29,20	29,51	28,54	6.745.885	-	-	KI
UNDER ARMOUR INC. CLASS A	9,80	+2,94%	9,70	9,90	9,63	8.760.167	-	-	KI
UNITED MICROELECTRONICS	6,87	+0,29%	6,89	6,93	6,84	9.404.026	-	-	KI
U.S. BANCORP	53,63	+2,17%	53,61	53,93	53,16	10.230.647	-	-	KI
UIPATH INC. CLASS A	14,50	+1,83%	14,65	14,90	14,45	11.422.946	-	-	KI
UBER TECHNOLOGIES INC.	73,42	+2,67%	72,72	73,55	71,83	16.975.032	-	-	KI
UNITY SOFTWARE INC.	24,02	+2,08%	24,15	24,85	23,67	17.056.025	-	-	KI