US NYSE Stocks price list and quotes - Volume - Letter U - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
UMH PROPERTIES INC.	19.39	+0.78%	19.40	19.58	19.32	956,346	-	-	AI
UL SOLUTIONS INC. CLASS A	55.30	+2.33%	54.56	55.36	53.94	1,012,116	-	-	AI
UNITED COMMUNITY BANKS INC.	34.68	+1.20%	35.23	35.38	34.15	1,018,699	-	-	AI
UNITED PARKS & RESORTS INC.	56.62	-0.33%	57.47	58.33	56.60	1,032,412	-	-	AI
URBAN EDGE PROPERTIES	23.13	+0.78%	23.12	23.23	23.01	1,056,255	-	-	AI
UNITED NATURAL FOODS INC.	24.95	+5.68%	23.68	25.23	23.50	1,344,527	-	-	AI
UBS GROUP AG REGISTERED	32.04	+0.75%	32.02	32.18	31.91	1,661,998	-	-	AI
UNUM GROUP	76.21	+0.49%	75.71	76.72	75.48	2,165,643	-	-	AI
UDR INC.	45.57	+1.06%	45.64	45.82	45.30	2,277,484	-	-	AI
US FOODS HOLDING	69.89	+0.66%	70.36	70.52	69.42	2,383,706	-	-	AI
UNILEVER PLC	58.78	+0.29%	59.09	59.15	58.68	2,405,907	-	-	AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC	3.17	-0.31%	3.18	3.20	3.15	2,604,513	-	-	AI
UNDER ARMOUR INC. CLASS C	8.91	+2.18%	8.86	9.03	8.80	3,569,745	-	-	AI
UNION PACIFIC CORP.	249.32	+2.86%	246.81	250.57	243.05	4,205,374	-	-	AI
UWM HOLDINGS CORP.	6.42	+4.39%	6.34	6.64	6.27	4,320,841	-	-	AI
UNITED PARCEL SERVICE INC.	137.54	+2.02%	138.07	138.67	135.98	5,017,416	-	-	AI
UNITEDHEALTH GROUP INC.	605.83	+2.53%	605.15	609.84	595.01	5,146,171	-	-	AI
UNITED STATES STEEL	38.58	-1.15%	38.88	39.26	37.79	5,302,381	-	-	AI
UGI CORP.	29.33	+2.91%	29.20	29.51	28.54	6,745,885	-	-	AI
UNDER ARMOUR INC. CLASS A	9.80	+2.94%	9.70	9.90	9.63	8,760,167	-	-	AI
UNITED MICROELECTRONICS	6.87	+0.29%	6.89	6.93	6.84	9,404,026	-	-	AI
U.S. BANCORP	53.63	+2.17%	53.61	53.93	53.16	10,230,647	-	-	AI
UIPATH INC. CLASS A	14.50	+1.83%	14.65	14.90	14.45	11,422,946	-	-	AI
UBER TECHNOLOGIES INC.	73.42	+2.67%	72.72	73.55	71.83	16,975,032	-	-	AI
UNITY SOFTWARE INC.	24.02	+2.08%	24.15	24.85	23.67	17,056,025	-	-	AI