US NYSE Stocks price list and quotes - Volume - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLARWINDS CORP. | 18.43 | -0.16% | 18.45 | 18.46 | 18.43 | 1,893,416 | 3,163M | 1.10% | |
| SOLVENTUM CORP. | 74.75 | -1.01% | 75.09 | 75.41 | 74.54 | 1,874,027 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 561.16 | -3.28% | 576.67 | 590.83 | 556.00 | 1,839,789 | 109,766M | 0.94% | |
| STANLEY BLACK & DECKER INC. | 76.43 | -1.65% | 78.32 | 78.65 | 76.25 | 1,787,581 | 11,811M | 1.16% | |
| SERVICENOW INC. | 797.76 | -3.62% | 820.00 | 821.01 | 789.53 | 1,758,033 | 164,339M | 0.85% | |
| SHARKNINJA INC. | 84.02 | -1.57% | 85.31 | 85.72 | 83.05 | 1,673,009 | 11,792M | 1.19% | |
| SYNOVUS FINANCIAL | 46.13 | -2.68% | 47.12 | 47.74 | 45.85 | 1,659,876 | 6,641M | 1.15% | |
| STAG INDUSTRIAL INC. | 35.59 | +0.42% | 35.62 | 35.71 | 35.27 | 1,649,458 | 6,481M | 0.91% | |
| SMARTRENT INC. CLASS A | 1.12 | -3.45% | 1.16 | 1.16 | 1.11 | 1,448,713 | 216M | 0.75% | |
| STATE STREET CORP. | 89.04 | -2.99% | 91.31 | 91.60 | 88.35 | 1,424,905 | 26,589M | 0.48% | |
| SIGNET JEWELERS LTD. | 58.83 | -2.63% | 59.82 | 60.29 | 58.57 | 1,410,622 | 2,624M | 3.16% | |
| SM ENERGY COMPANY | 29.40 | -2.81% | 29.98 | 30.19 | 28.88 | 1,378,626 | 3,364M | 1.20% | |
| SOLARIS ENERGY INFRA. | 22.86 | -1.68% | 23.21 | 23.29 | 22.18 | 1,346,208 | - | - | |
| SIMON PROPERTY GROUP INC. | 164.28 | -0.95% | 166.89 | 167.37 | 163.11 | 1,309,287 | 53,561M | 0.40% | |
| SHERWIN-WILLIAMS CO. | 339.75 | -1.71% | 347.23 | 348.11 | 339.11 | 1,304,564 | 85,705M | 0.52% | |
| SIX FLAGS ENTERTAINMENT | 35.42 | -4.53% | 36.74 | 36.94 | 35.20 | 1,285,418 | 3,555M | 1.28% | |
| SHIFT4 PAYMENTS INC. CLASS A | 84.58 | -2.20% | 85.96 | 86.44 | 83.63 | 1,283,376 | 5,733M | 1.89% | |
| STRYKER CORP. | 364.50 | -0.83% | 365.51 | 368.51 | 363.27 | 1,274,307 | 138,902M | 0.33% | |
| SAP SE ADS | 268.00 | -0.06% | 268.23 | 269.22 | 266.30 | 1,214,672 | 312,622M | 0.10% | |
| SCORPIO TANKERS INC. | 38.28 | +0.60% | 37.90 | 38.45 | 37.26 | 1,179,795 | 2,089M | 2.16% | |
| SPIRIT AEROSYSTEMS HLD. | 34.72 | -1.36% | 35.02 | 35.10 | 34.62 | 1,148,915 | 4,049M | 0.99% | |
| S&P GLOBAL INC. | 502.51 | -1.21% | 507.77 | 510.94 | 501.80 | 1,140,347 | 154,673M | 0.37% | |
| SUMMIT HOTEL PROPERTIES INC. | 5.40 | -0.74% | 5.40 | 5.45 | 5.28 | 1,136,437 | 593M | 1.04% | |
| SOUTHERN COPPER | 94.14 | -2.79% | 96.14 | 97.91 | 93.90 | 1,135,638 | 73,950M | 0.14% | |
| SHAKE SHACK INC. CLASS A | 88.18 | -5.81% | 92.51 | 92.96 | 87.65 | 1,119,977 | 3,526M | 2.80% | |
| SCOTTS MIRACLE-GRO CO. | 54.76 | -4.35% | 56.98 | 57.10 | 54.44 | 1,109,072 | 3,112M | 1.95% | |
| SFL CORP. | 8.15 | -0.12% | 8.20 | 8.25 | 8.06 | 1,102,248 | 1,188M | 0.76% | |
| SEALED AIR CORP. | 29.00 | -1.89% | 29.43 | 29.60 | 28.78 | 1,067,621 | 4,225M | 0.73% | |
| SPRINKLR INC. CLASS A | 8.43 | -3.77% | 8.70 | 8.71 | 8.35 | 1,054,215 | 2,137M | 0.42% | |
| STEELCASE INC. | 11.10 | -1.77% | 11.30 | 11.47 | 11.10 | 1,049,633 | 1,267M | 0.92% |
