Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre L - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LATAM AIRLINES GROUP S.A. ADS EACH | 31.44 | -0.03% | 31.65 | 32.05 | 31.35 | 217 364 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 219.91 | -0.05% | 219.72 | 221.03 | 217.50 | 882 381 | 41 281M | 0.47% | |
| LEIDOS HOLDINGS INC. | 146.61 | -0.39% | 146.77 | 147.70 | 144.88 | 1 027 346 | 19 750M | 0.76% | |
| LENNAR CORP. | 108.19 | -0.39% | 108.82 | 110.18 | 107.66 | 1 732 028 | 29 385M | 0.64% | |
| LTC PROPERTIES INC. | 35.71 | -0.45% | 35.68 | 35.99 | 35.42 | 212 939 | 1 553M | 0.49% | |
| LOWE S COMPANIES INC. | 222.32 | -0.55% | 223.49 | 225.54 | 221.19 | 2 067 653 | 126 121M | 0.36% | |
| LUMEN TECHNOLOGIES INC. | 3.52 | -0.56% | 3.67 | 3.75 | 3.50 | 12 933 342 | 3 608M | 1.26% | |
| LOEWS CORP. | 86.31 | -0.60% | 86.09 | 86.94 | 85.10 | 539 590 | 18 947M | 0.25% | |
| LENNAR CORP. | 102.64 | -0.71% | 103.48 | 103.65 | 102.45 | 50 472 | 30 273M | 0.02% | |
| LIGHTSPEED COMMERCE | 9.72 | -0.82% | 9.93 | 9.94 | 9.60 | 730 769 | 1 487M | 0.48% | |
| LOCAL BOUNTI CORP. | 2.39 | -0.83% | 2.50 | 2.54 | 2.31 | 6 312 | 25M | 0.06% | |
| LIVE NATION ENTERTAINMENT INC. | 131.34 | -0.84% | 133.38 | 133.98 | 131.11 | 3 055 355 | 30 250M | 1.33% | |
| LITHIUM ARGENTINA AG | 2.03 | -0.98% | 2.03 | 2.08 | 2.00 | 457 646 | - | - | |
| LEVI STRAUSS & CO CLASS A | 15.81 | -1.25% | 16.05 | 16.19 | 15.79 | 1 668 577 | 6 285M | 0.42% | |
| LAMB WESTON HOLDINGS INC. | 52.11 | -1.33% | 52.84 | 53.15 | 51.99 | 1 368 562 | 7 487M | 0.95% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 11.05 | -1.34% | 11.19 | 11.31 | 10.86 | 123 691 | 1 719M | 0.08% | |
| LIFEZONE METALS LTD. | 3.52 | -1.68% | 3.56 | 3.59 | 3.36 | 114 880 | 279M | 0.15% | |
| LIONS GATE ENTERTAINMENT | 8.72 | -1.80% | 8.96 | 9.03 | 8.65 | 893 102 | 1 937M | 0.40% | |
| LANVIN GROUP HOLDINGS | 2.03 | -1.93% | 2.00 | 2.05 | 1.98 | 40 981 | 294M | 0.03% | |
| LIONS GATE ENTERTAINMENT | 7.82 | -2.01% | 7.98 | 8.09 | 7.74 | 1 764 653 | 1 959M | 0.70% | |
| LEMONADE INC. | 28.51 | -2.43% | 29.13 | 29.48 | 28.47 | 1 001 715 | 2 025M | 1.41% | |
| LSB INDUSTRIES INC. | 6.20 | -2.82% | 6.32 | 6.40 | 6.15 | 572 177 | 444M | 0.80% | |
| LUFAX HOLDING LTD ADS | 2.81 | -3.10% | 2.90 | 2.93 | 2.80 | 2 679 239 | 2 480M | 0.30% | |
| LLOYDS BANKING GROUP PLC ADS | 3.76 | -4.81% | 3.84 | 3.88 | 3.76 | 34 211 601 | 57 897M | 0.22% | |
| LIGHTINTHEBOX HOLDING CO. | 1.18 | -7.09% | 1.28 | 1.28 | 1.11 | 31 343 | 11M | 0.34% | |
| LIVEWIRE GROUP INC. | 1.54 | -13.97% | 1.89 | 1.89 | 1.52 | 71 448 | 313M | 0.04% |
