US NYSE Stocks price list and quotes - Exchanged capital - Letter E - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUITY LIFESTYLE PROPERTIES | 65.38 | -0.06% | 64.95 | 65.89 | 64.95 | 178,752 | 12,195M | 0.10% | |
| EMPIRE STATE REALTY TRUST | 9.10 | -0.11% | 9.05 | 9.11 | 9.02 | 160,385 | 1,493M | 0.10% | |
| ECOPETROL S.A. ADS | 10.79 | +5.27% | 10.50 | 10.84 | 10.46 | 2,386,233 | 22,182M | 0.12% | |
| EVERCORE INC. CLASS A | 272.77 | +1.28% | 271.51 | 272.89 | 269.14 | 47,904 | 10,457M | 0.12% | |
| ESSENTIAL PROPERTIES REALTY TRUST | 31.48 | +0.67% | 30.92 | 31.56 | 30.78 | 231,225 | 5,519M | 0.13% | |
| ERO COPPER CORP. | 14.40 | -0.35% | 14.60 | 14.67 | 14.29 | 135,300 | 1,488M | 0.13% | |
| EXPRO GROUP HOLDINGS N.V. | 14.10 | +4.60% | 13.62 | 14.13 | 13.54 | 148,343 | 1,656M | 0.13% | |
| EPR PROPERTIES | 48.81 | +1.14% | 48.30 | 48.93 | 48.19 | 105,843 | 3,696M | 0.14% | |
| EAGLE MATERIALS INC | 255.73 | +1.31% | 254.50 | 258.86 | 252.50 | 46,741 | 8,597M | 0.14% | |
| ELEMENT SOLUTIONS INC. | 26.40 | +1.03% | 26.25 | 26.53 | 26.17 | 347,841 | 6,393M | 0.14% | |
| ELEVANCE HEALTH INC. | 381.73 | -1.93% | 386.30 | 387.78 | 380.70 | 323,539 | 90,645M | 0.14% | |
| ESSENT GROUP LTD. | 56.46 | +0.09% | 56.26 | 57.17 | 56.15 | 160,742 | 5,997M | 0.15% | |
| ENOVA INTERNATIONAL INC. | 110.31 | -0.45% | 111.54 | 111.85 | 109.67 | 39,252 | 2,912M | 0.15% | |
| ENTRAVISION COMMUNICATIONS | 2.29 | +6.51% | 2.15 | 2.30 | 2.15 | 134,154 | 206M | 0.15% | |
| ENBRIDGE INC | 42.71 | -0.84% | 43.10 | 43.12 | 41.98 | 3,328,054 | 92,998M | 0.15% | |
| EMBRAER S.A. | 42.43 | +0.52% | 42.25 | 42.65 | 41.95 | 299,420 | 7,793M | 0.16% | |
| EDGEWELL PERSONAL CARE CO. | 30.20 | +1.41% | 29.64 | 30.21 | 29.52 | 76,560 | 1,489M | 0.16% | |
| EMCOR GROUP INC. | 430.32 | +0.95% | 427.90 | 435.97 | 427.74 | 74,601 | 20,078M | 0.16% | |
| ECOVYST INC. | 8.36 | +1.83% | 8.20 | 8.38 | 8.20 | 208,187 | 974M | 0.18% | |
| ENDAVA PLC ADS EACH | 33.41 | -2.37% | 34.50 | 34.50 | 33.12 | 103,617 | 1,818M | 0.19% | |
| ENERGY TRANSFER LP | 20.31 | +1.60% | 20.11 | 20.45 | 20.07 | 6,516,716 | 69,540M | 0.19% | |
| EMEREN GROUP LTD ADS | 1.70 | -2.86% | 1.77 | 1.77 | 1.68 | 112,825 | 90M | 0.21% | |
| EVERSOURCE ENERGY D/B/A | 60.42 | -1.82% | 61.64 | 61.88 | 60.28 | 771,075 | 22,174M | 0.21% | |
| ENFUSION INC. CLASS A | 11.06 | +0.55% | 10.93 | 11.09 | 10.92 | 201,902 | 1,044M | 0.21% | |
| EATON CORP. | 314.20 | +1.63% | 313.17 | 315.60 | 310.39 | 879,220 | 124,172M | 0.22% | |
| ENOVIS CORP. | 44.04 | +0.34% | 43.80 | 44.52 | 43.39 | 125,406 | 2,460M | 0.22% | |
| ELANCO ANIMAL HEALTH INC. | 11.20 | -0.44% | 11.21 | 11.31 | 11.05 | 1,128,463 | 5,536M | 0.23% | |
| EDWARDS LIFESCIENCES | 76.16 | -0.04% | 75.86 | 76.67 | 75.56 | 1,374,902 | 45,879M | 0.23% | |
| ENERGY VAULT HLD. | 1.63 | +0.00% | 1.67 | 1.67 | 1.56 | 370,815 | 245M | 0.25% | |
| EASTMAN CHEMICAL CO. | 102.75 | +1.72% | 101.15 | 103.31 | 100.88 | 295,587 | 12,007M | 0.25% |
