Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera A - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitale scambiato - Lettera A.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ASPEN INSURANCE HOLDINGS 25,22 -0,63% 25,22 25,88 25,10 35.375 - - IA
ABRDN HEALTHCARE INVESTORS SHARES OF BE 16,60 -0,72% 16,66 16,68 16,46 211.265 - - IA
ASHFORD HOSPITALITY TRUST INC 8.45% SER 15,62 +4,06% 15,00 16,70 15,00 10.101 - - IA
ARBOR REALTY TRUST 6.375% SERIES D CUMU 18,63 -1,95% 19,25 19,25 18,60 20.304 - - IA
AMERICAN HOMES 4 RENT SERIES G CUMULATI 23,18 -1,49% 23,30 23,61 23,03 14.636 - - IA
AMERICAN NATIONAL GROUP 25,06 -0,08% 25,07 25,10 25,06 94.418 - - IA
ATHENE HOLDING 25,08 +0,00% 25,10 25,10 24,92 78.421 - - IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 21,65 -0,96% 21,86 21,86 21,15 6.002 - - IA
ATLAS 25,10 +0,40% 25,00 25,15 25,00 18.685 - - IA
ALLSTATE CORP. 19,90 -3,63% 20,30 20,50 19,86 71.368 - - IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 14,44 +9,15% 14,44 14,44 14,44 101 - - IA
AMENTUM HOLDINGS INC. 22,51 +4,75% 21,10 22,84 20,81 2.798.516 - - IA
ALBEMARLE CORP. 41,31 -1,05% 41,99 41,99 41,16 18.728 - - IA
ANNALY CAPITAL MANAGEMENT INC 6.50% SER 25,37 -0,16% 25,35 25,37 25,29 12.324 - - IA
ALCON INC. 83,41 -0,36% 83,78 84,29 83,31 995.312 - - IA
ASPEN INSURANCE HOLDINGS 19,39 -1,57% 19,62 19,69 19,31 11.812 - - IA
ARMADA HOFFLER PROPERTIES 22,00 -0,90% 22,25 22,44 21,94 11.795 - - IA
ATHENE HOLDING 25,04 -0,12% 25,07 25,21 25,03 44.523 - - IA
ACRES COMMERCIAL REALTY 22,02 -0,90% 22,31 22,31 22,00 2.270 - - IA
ARDENT HEALTH PARTNERS INC. 15,80 -3,83% 16,22 16,27 15,75 143.045 - - IA
AGREE REALTY CORP. 17,32 -2,15% 17,59 17,60 17,26 62.886 - - IA
ANNALY CAPITAL MANAGEMENT INC 6.750% SE 25,45 +0,08% 25,40 25,50 25,36 30.915 - - IA
AG MORTGAGE INVESTMENT TRUST 22,00 -1,12% 22,25 22,25 21,95 3.443 - - IA
ATHENE HOLDING 24,17 -0,37% 24,15 24,29 24,03 103.849 - - IA
ALLSTATE CORP. 25,45 -1,05% 25,57 25,58 25,31 111.889 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 21,81 +0,74% 21,60 22,10 21,60 2.848 - - IA
ARES DYNAMIC CREDIT ALLOCATION FUND 15,10 -0,98% 15,17 15,20 14,95 105.908 - - IA
AG MORTGAGE INVESTMENT TRUST 25,06 +0,24% 25,00 25,18 25,00 16.417 - - IA
AXIS CAPITAL HOLDINGS 19,78 -4,40% 20,46 20,50 19,78 126.262 - - IA
ANNALY CAPITAL MANAGEMENT INC 6.95% SER 25,50 -0,70% 25,55 25,60 25,45 75.359 - - IA