Palmarès et cotations US NYSE Actions - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CARMAX INC | 88.90 | +1.48% | 88.17 | 89.24 | 87.85 | 1 671 132 | 13 875M | 1.07% | |
| CARNIVAL CORP. | 26.23 | +1.43% | 25.98 | 26.25 | 25.48 | 12 150 823 | 33 955M | 0.94% | |
| CARNIVAL PLC ADS ADS | 23.74 | +1.15% | 23.57 | 23.78 | 23.14 | 1 601 251 | 32 836M | 0.12% | |
| CARPENTER TECHNOLOGY | 188.44 | +2.88% | 184.64 | 190.74 | 180.17 | 974 270 | 9 412M | 1.95% | |
| CARRIAGE SERVICES INC. | 41.20 | -2.37% | 42.44 | 42.51 | 40.83 | 164 078 | 627M | 1.08% | |
| CARRIER GLOBAL CORP. | 65.13 | +2.29% | 64.00 | 65.35 | 63.86 | 6 748 931 | 58 436M | 0.75% | |
| CARS.COM INC. | 17.58 | -1.35% | 17.88 | 18.00 | 17.53 | 262 839 | 1 161M | 0.40% | |
| CARTER S INC. | 52.88 | +2.24% | 52.05 | 53.16 | 50.88 | 1 093 974 | 1 911M | 3.03% | |
| CARVANA CO. CLASS A | 285.33 | +4.75% | 273.50 | 286.38 | 272.98 | 3 940 049 | 59 025M | 1.90% | |
| CATERPILLAR INC. | 353.32 | -0.11% | 356.60 | 358.88 | 352.80 | 2 042 715 | 171 324M | 0.42% | |
| CATO CORP. | 3.46 | -1.70% | 3.57 | 3.63 | 3.41 | 25 508 | 65M | 0.14% | |
| CAVA GROUP INC. | 131.07 | +0.44% | 130.28 | 131.60 | 126.64 | 1 594 782 | 15 018M | 1.39% | |
| CBIZ INC. | 86.82 | -1.15% | 88.49 | 88.66 | 86.65 | 197 426 | 4 355M | 0.39% | |
| CBL & ASSOCIATES PROPERTIES | 33.02 | +3.38% | 32.07 | 33.53 | 32.07 | 321 020 | 1 015M | 1.04% | |
| CBRE GROUP INC | 143.73 | +0.42% | 142.60 | 145.59 | 140.77 | 2 078 167 | 44 043M | 0.68% | |
| CELANESE CORP. | 68.06 | +4.23% | 68.24 | 70.51 | 67.75 | 3 262 223 | 7 437M | 2.99% | |
| CELESTICA INC. | 132.06 | +1.76% | 128.89 | 132.89 | 123.81 | 2 704 026 | 15 366M | 2.32% | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5.90 | +2.08% | 5.82 | 5.90 | 5.82 | 3 259 | 500M | 0.00% | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 6.71 | +0.75% | 6.72 | 6.76 | 6.59 | 5 143 293 | 10 143M | 0.34% | |
| CENCORA INC. | 242.63 | -0.78% | 244.00 | 246.32 | 242.59 | 1 277 861 | 46 896M | 0.66% | |
| CENOVUS ENERGY INC | 15.31 | -0.39% | 15.51 | 15.58 | 15.23 | 7 263 318 | 27 966M | 0.40% | |
| CENTENE CORP. | 56.86 | +0.09% | 57.15 | 57.33 | 56.48 | 3 446 492 | 28 707M | 0.68% | |
| CENTERPOINT ENERGY INC HOLDING CO | 33.41 | -0.06% | 33.60 | 33.85 | 33.38 | 5 219 739 | 21 774M | 0.80% | |
| CENTERRA GOLD INC. | 6.37 | -3.63% | 6.70 | 6.70 | 6.36 | 562 400 | 1 346M | 0.27% | |
| CENTRAIS ELECTRICAS BRASILEIRAS S A ADS | 6.58 | +4.11% | 6.50 | 6.64 | 6.47 | 988 720 | 15 252M | 0.04% | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A. SP | 7.40 | +4.82% | 7.23 | 7.40 | 7.21 | 12 640 | 15 637M | 0.00% | |
| CENTRAL PACIFIC FIN. CORP NEW | 29.56 | +0.00% | 29.68 | 29.95 | 29.40 | 87 098 | 800M | 0.32% | |
| CENTRAL PUERTO S.A. ADS EACH | 13.31 | -0.89% | 13.40 | 13.53 | 13.20 | 126 826 | 2 476M | 0.07% | |
| CENTURI HOLDINGS INC. | 20.71 | -0.19% | 20.82 | 20.88 | 20.17 | 374 268 | - | - | |
| CENTURY COMMUNITIES INC. | 74.68 | +4.10% | 72.42 | 74.78 | 72.06 | 500 074 | 2 340M | 1.60% |
