Quotazioni in tempo reale di US NYSE Azioni - Lettera I - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCORP FIN. | 33,13 | -1,10% | 33,12 | 33,30 | 32,86 | 137.405 | 3.825M | 0,12% | |
| INTERNATIONAL GAME TECHNOLOGY | 16,26 | +0,12% | 15,89 | 16,35 | 15,78 | 1.717.383 | 3.279M | 0,85% | |
| INTERNATIONAL PAPER CO. | 53,35 | +0,26% | 52,58 | 53,61 | 52,09 | 4.930.459 | 18.532M | 1,42% | |
| INTERNATIONAL SEAWAYS INC. | 33,20 | +0,18% | 32,63 | 33,45 | 32,09 | 658.061 | 1.650M | 1,32% | |
| INTERPUBLIC GROUP OF COMPANIES | 27,16 | +3,31% | 26,34 | 27,21 | 26,34 | 17.024.033 | 10.201M | 4,53% | |
| INTL. BUSINESS MACHINES | 248,66 | +1,91% | 242,74 | 250,89 | 242,49 | 6.792.157 | 230.573M | 0,73% | |
| INTL. FLAVORS & FRAGRANCES | 77,61 | +1,48% | 76,38 | 78,07 | 75,73 | 1.612.229 | 19.842M | 0,63% | |
| INTREPID POTASH INC | 29,39 | -0,03% | 29,01 | 29,61 | 28,04 | 247.199 | 390M | 1,86% | |
| INVENTRUST PROPERTIES | 29,37 | +0,51% | 29,00 | 29,49 | 28,81 | 343.782 | 2.275M | 0,44% | |
| INVESCO LTD | 15,17 | -0,13% | 14,97 | 15,26 | 14,80 | 3.965.601 | 6.790M | 0,89% | |
| INVITATION HOMES INC. | 34,85 | +1,10% | 34,63 | 35,10 | 34,48 | 5.228.008 | 21.349M | 0,85% | |
| IONQ INC. | 22,07 | -3,41% | 21,67 | 23,10 | 21,50 | 14.967.149 | 4.918M | 6,72% | |
| IQVIA HOLDINGS INC. | 176,30 | -0,61% | 176,72 | 177,86 | 169,37 | 2.234.710 | 32.139M | 1,23% | |
| IRON MOUNTAIN INC. | 86,04 | +1,10% | 84,78 | 86,92 | 84,16 | 2.368.322 | 25.239M | 0,81% | |
| IRSA INVERSIONES Y | 12,90 | -2,49% | 12,98 | 13,03 | 12,64 | 99.193 | 1.245M | 0,10% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,50 | -0,36% | 5,43 | 5,53 | 5,43 | 12.492.243 | 53.878M | 0,13% | |
| ITT INC. | 129,16 | +0,35% | 126,43 | 129,79 | 125,36 | 982.203 | 10.552M | 1,20% |
