US NYSE Stocks price list and quotes - Volume - Letter A - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APTIV PLC | 59.35 | -2.38% | 60.00 | 60.41 | 58.89 | 3,587,415 | - | - | |
| AVANGRID INC. | 36.02 | +0.00% | 35.65 | 36.18 | 35.65 | 3,540,818 | 13,940M | 0.91% | |
| AMERICAN TOWER CORP. | 173.46 | -3.20% | 173.56 | 176.52 | 172.51 | 3,524,862 | 81,020M | 0.75% | |
| ASANA INC. CLASS A | 19.23 | -2.14% | 19.06 | 19.33 | 18.78 | 3,435,443 | 4,388M | 1.51% | |
| ANGLOGOLD ASHANTI PLC | 25.98 | +3.18% | 26.12 | 26.24 | 25.81 | 3,198,323 | 13,081M | 0.64% | |
| AVANTOR INC. | 21.66 | -2.12% | 21.80 | 22.10 | 21.55 | 3,176,956 | 14,725M | 0.47% | |
| APARTMENT INVESTMENT AND MANAGEMENT CO. | 8.94 | +3.83% | 9.05 | 9.16 | 8.77 | 3,103,195 | 1,266M | 2.19% | |
| ARTHUR J. GALLAGHER & CO. | 287.01 | +0.53% | 285.99 | 290.34 | 283.62 | 3,074,535 | 62,884M | 1.40% | |
| ALCOA CORP. | 35.91 | -0.25% | 36.25 | 36.56 | 35.54 | 2,942,553 | 9,278M | 1.14% | |
| AMENTUM HOLDINGS INC. | 22.51 | +4.75% | 21.10 | 22.84 | 20.81 | 2,798,516 | - | - | |
| ARMOUR RESIDENTIAL REIT INC. | 18.32 | -2.55% | 18.65 | 18.76 | 18.30 | 2,707,328 | 1,022M | 4.86% | |
| AMERICAN EXPRESS CO. | 293.30 | -3.15% | 300.43 | 301.32 | 293.16 | 2,682,409 | 206,614M | 0.38% | |
| ANYWHERE REAL ESTATE INC. | 2.88 | -7.40% | 3.05 | 3.05 | 2.84 | 2,613,678 | 320M | 2.35% | |
| AMER SPORTS INC. | 30.89 | +1.18% | 30.32 | 30.97 | 29.71 | 2,613,470 | 15,607M | 0.52% | |
| AMERICAN HOMES 4 RENT | 35.28 | -2.46% | 35.61 | 35.93 | 35.17 | 2,471,122 | 12,908M | 0.68% | |
| ABERCROMBIE & FITCH CO. | 160.92 | +6.13% | 152.66 | 162.16 | 150.17 | 2,423,246 | 8,106M | 4.81% | |
| AIR PRODUCTS AND CHEMICALS | 293.08 | +2.74% | 293.72 | 295.22 | 290.00 | 2,402,665 | 65,176M | 1.08% | |
| ANTERO MIDSTREAM | 15.47 | -1.09% | 15.71 | 15.80 | 15.40 | 2,366,235 | 7,446M | 0.49% | |
| ALLY FINANCIAL INC. | 34.19 | -3.99% | 35.12 | 35.20 | 34.12 | 2,355,659 | 10,418M | 0.77% | |
| ACCENTURE PLC CLASS A | 349.79 | -2.22% | 355.03 | 358.00 | 348.74 | 2,309,737 | 219,103M | 0.37% | |
| ALAMOS GOLD INC. CLASS A | 19.51 | +0.93% | 19.81 | 19.93 | 19.42 | 2,247,814 | 8,189M | 0.54% | |
| AGNICO EAGLE MINES | 84.30 | +1.13% | 85.03 | 85.99 | 83.76 | 2,239,548 | 41,998M | 0.45% | |
| AFLAC INC. | 100.99 | -2.49% | 102.36 | 102.70 | 100.24 | 2,176,260 | 56,557M | 0.39% | |
| AMERICAN AXLE & MANUFACTURING HLD. | 5.55 | -2.80% | 5.59 | 5.61 | 5.47 | 2,143,070 | 653M | 1.82% | |
| AMERICOLD REALTY TRUST INC. | 20.89 | -1.32% | 20.87 | 21.01 | 20.58 | 2,087,059 | 5,936M | 0.73% | |
| ARAMARK | 36.94 | +0.24% | 36.37 | 36.95 | 36.31 | 2,082,510 | 9,732M | 0.79% | |
| ARCELOR MITTAL NY REGISTRY SHARES NEW | 22.06 | +1.10% | 22.23 | 22.27 | 22.04 | 2,066,220 | 17,326M | 0.26% | |
| AVANOS MEDICAL INC. | 15.20 | -1.30% | 15.12 | 15.71 | 15.11 | 2,022,751 | 698M | 4.40% | |
| ALTICE USA INC. CLASS A | 2.41 | -3.21% | 2.45 | 2.46 | 2.34 | 1,935,753 | 1,110M | 0.42% | |
| ARDAGH METAL PACKAGING S.A. | 2.68 | -1.83% | 2.68 | 2.75 | 2.66 | 1,852,250 | 1,602M | 0.31% |
