Palmarès et cotations US NYSE Actions - Volume - Lettre A - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALLSTATE CORP. | 26.77 | +0.15% | 26.81 | 26.93 | 26.73 | 28 144 | 7 089M | 0.01% | |
| ATHENE HOLDING | 25.16 | +0.12% | 25.19 | 25.20 | 25.15 | 28 201 | 5 128M | 0.01% | |
| APOLLO GLOB. MANAGEMENT | 26.84 | +0.11% | 26.87 | 26.93 | 26.78 | 28 364 | - | - | |
| ASSOCIATED BANC-CORP 6.625% FIXED-RATE | 24.97 | +0.16% | 24.95 | 25.09 | 24.82 | 29 769 | 4 213M | 0.02% | |
| AMERICAN NATIONAL GROUP | 25.80 | +0.19% | 25.75 | 25.83 | 25.70 | 30 684 | - | - | |
| ANNALY CAPITAL MANAGEMENT INC 6.50% SER | 25.42 | +0.00% | 25.39 | 25.45 | 25.38 | 30 738 | 11 593M | 0.01% | |
| ASPEN INSURANCE HOLDINGS | 25.51 | +0.24% | 25.59 | 25.59 | 25.43 | 30 856 | - | - | |
| ACRES COMMERCIAL REALTY | 18.71 | +0.70% | 18.71 | 18.75 | 18.46 | 32 266 | 145M | 0.42% | |
| AT&T | 23.97 | -0.17% | 24.01 | 24.10 | 23.97 | 42 870 | 171 992M | 0.00% | |
| ANNALY CAPITAL MANAGEMENT INC 6.95% SER | 25.97 | +0.31% | 25.90 | 25.97 | 25.86 | 43 518 | 11 590M | 0.01% | |
| AMERICAN WELL CORP. | 11.43 | +0.62% | 11.31 | 11.63 | 11.21 | 43 556 | 175M | 0.28% | |
| ATHENE HOLDING | 17.77 | +0.68% | 17.77 | 17.80 | 17.70 | 45 620 | 3 622M | 0.02% | |
| ASHFORD HOSPITALITY TRUST INC | 7.19 | -2.84% | 7.30 | 7.43 | 7.06 | 48 999 | 40M | 0.89% | |
| ALLSTATE CORP. | 22.15 | +0.14% | 22.14 | 22.24 | 22.07 | 51 560 | 50 603M | 0.00% | |
| ASA GOLD AND PRECIOUS METALS | 26.32 | +3.79% | 25.73 | 26.80 | 25.58 | 67 152 | 508M | 0.35% | |
| AUTOZONE INC. | 3 427.55 | +0.22% | 3 427.75 | 3 437.49 | 3 413.19 | 70 166 | 57 522M | 0.42% | |
| AT&T INC. DEPOSITARY SHARES | 20.75 | +0.73% | 20.72 | 20.78 | 20.57 | 74 833 | 148 887M | 0.00% | |
| AMPCO-PITTSBURGH | 2.20 | +8.91% | 2.20 | 2.33 | 2.06 | 75 032 | 44M | 0.37% | |
| ALBEMARLE CORP. | 37.33 | -2.91% | 38.47 | 38.47 | 37.29 | 84 466 | - | - | |
| ALTA EQUIPMENT GROUP | 7.36 | -0.94% | 7.50 | 7.55 | 7.36 | 88 222 | 245M | 0.27% | |
| AT&T INC. DEPOSITARY SHARES | 19.56 | +0.51% | 19.56 | 19.65 | 19.50 | 96 080 | 30M | 6.30% | |
| ALAMO GROUP INC. | 185.87 | +0.46% | 185.77 | 186.76 | 182.13 | 96 585 | 2 242M | 0.80% | |
| ADVANSIX INC. | 29.45 | +0.48% | 30.07 | 30.07 | 29.32 | 99 198 | 787M | 0.37% | |
| APOLLO GLOB. MANAGEMENT | 85.00 | -1.04% | 85.41 | 85.85 | 84.50 | 108 902 | 48 094M | 0.02% | |
| ATS CORP. | 29.12 | +1.96% | 28.66 | 29.23 | 28.53 | 116 642 | 2 852M | 0.12% | |
| ASBURY AUTOMOTIVE GROUP INC | 294.05 | +0.14% | 294.13 | 294.42 | 289.70 | 121 589 | 5 875M | 0.61% | |
| ARMSTRONG WORLD INDUSTRIES INC | 151.48 | +0.31% | 152.01 | 152.18 | 150.69 | 147 237 | 6 603M | 0.34% | |
| ALBANY INTERNATIONAL | 80.43 | +0.46% | 80.47 | 81.25 | 80.02 | 148 576 | 2 517M | 0.47% | |
| AAR CORP. | 68.46 | +1.69% | 67.44 | 68.66 | 67.04 | 150 211 | 2 454M | 0.42% | |
| ALPINE INC. PROPERTY TRUST | 16.03 | -1.17% | 16.19 | 16.22 | 15.80 | 152 461 | 229M | 1.07% |
