Palmarès et cotations US NYSE Actions - Volume - Lettre H - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUBBELL INC | 330.91 | -0.33% | 325.00 | 332.84 | 316.34 | 669 383 | 17 764M | 1.25% | |
| HYATT HOTELS CORP. | 122.50 | +0.75% | 119.17 | 122.99 | 118.29 | 696 298 | 12 289M | 0.69% | |
| HUBSPOT INC. | 571.29 | -1.86% | 566.84 | 575.33 | 550.76 | 745 766 | 29 795M | 1.43% | |
| HAMILTON INSURANCE GROUP | 20.73 | -2.86% | 21.11 | 21.35 | 20.62 | 826 953 | 2 195M | 0.78% | |
| HESS MIDSTREAM LP CLASS A | 42.29 | -0.49% | 42.41 | 42.75 | 41.92 | 838 865 | 9 646M | 0.37% | |
| HONDA MOTOR CO. | 27.13 | -0.48% | 26.61 | 27.18 | 26.53 | 884 077 | 43 611M | 0.05% | |
| HILTON GRAND VACATIONS INC. | 37.41 | +0.11% | 36.70 | 37.64 | 36.12 | 899 748 | 3 797M | 0.89% | |
| H. B. FULLER COMPANY | 56.12 | +2.46% | 54.62 | 56.34 | 53.49 | 920 398 | 3 060M | 1.69% | |
| HOME BANCSHARES INC. | 28.27 | +0.46% | 27.83 | 28.39 | 27.66 | 1 034 194 | 5 613M | 0.52% | |
| HELIX ENERGY SOLUTIONS GROUP | 8.31 | -0.95% | 8.26 | 8.42 | 8.12 | 1 068 071 | 1 264M | 0.70% | |
| HIGHWOODS PROPERTIES INC. | 29.64 | +1.44% | 29.17 | 29.90 | 29.07 | 1 151 302 | 3 142M | 1.09% | |
| HUMANA INC. | 264.60 | +0.01% | 263.36 | 267.00 | 260.75 | 1 180 915 | 31 858M | 0.98% | |
| H&R BLOCK INC. | 54.91 | +1.50% | 53.68 | 55.13 | 53.40 | 1 219 025 | 7 665M | 0.87% | |
| HCA HEALTHCARE INC. | 345.55 | +0.99% | 341.19 | 348.43 | 339.63 | 1 571 739 | 89 177M | 0.61% | |
| HEXCEL CORP. | 54.76 | -2.75% | 55.68 | 55.90 | 54.52 | 1 669 458 | 4 477M | 2.04% | |
| HARLEY-DAVIDSON INC. | 25.25 | +0.44% | 24.95 | 25.51 | 24.75 | 1 728 183 | 3 145M | 1.39% | |
| HELMERICH & PAYNE INC. | 26.12 | +3.40% | 24.99 | 26.29 | 24.79 | 1 773 065 | 2 579M | 1.80% | |
| HDFC BANK LTD. | 66.44 | +0.47% | 65.28 | 66.64 | 65.02 | 1 826 456 | 162 641M | 0.07% | |
| HSBC HOLDINGS PLC. | 57.43 | -0.59% | 56.73 | 57.51 | 56.52 | 1 855 216 | 210 888M | 0.05% | |
| HUDSON PACIFIC PROPERTIES INC. | 2.95 | -0.67% | 2.91 | 3.06 | 2.91 | 2 140 779 | 417M | 1.51% | |
| HERBALIFE LTD. | 8.63 | +0.70% | 8.38 | 8.85 | 8.16 | 2 141 151 | 869M | 2.13% | |
| HAFNIA LTD. | 4.16 | -1.65% | 4.09 | 4.17 | 4.05 | 2 165 432 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16.90 | +0.84% | 16.82 | 17.00 | 16.77 | 2 194 081 | 5 989M | 0.62% | |
| HF SINCLAIR CORP. | 32.88 | -0.54% | 32.80 | 33.44 | 32.62 | 2 239 090 | 6 274M | 1.17% | |
| HESS CORP. | 159.73 | +0.81% | 157.99 | 161.69 | 157.99 | 2 269 966 | 49 215M | 0.74% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.95 | -1.53% | 11.00 | 11.12 | 10.81 | 2 362 818 | 1 208M | 2.14% | |
| HAYWARD HOLDINGS INC. | 13.92 | +1.31% | 13.62 | 13.99 | 13.45 | 2 656 862 | 3 005M | 1.23% | |
| HUYA INC. ADS | 3.21 | -1.23% | 3.21 | 3.29 | 3.17 | 2 918 216 | 725M | 1.29% | |
| HOWMET AEROSPACE INC. | 129.73 | +0.03% | 127.46 | 130.67 | 124.17 | 3 281 774 | 52 949M | 0.80% | |
| HORMEL FOODS CORP. | 30.94 | +1.91% | 30.58 | 31.23 | 30.51 | 3 340 667 | 16 966M | 0.61% |
