US NYSE Stocks price list and quotes - Volume - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSDIGM GROUP INC. | 1,378.13 | +0.74% | 1,375.65 | 1,384.06 | 1,365.72 | 199,111 | 77,329M | 0.35% | |
| TELUS INTL. CDA | 2.44 | -2.79% | 2.46 | 2.50 | 2.41 | 204,509 | 672M | 0.07% | |
| TITAN AMERICA SA | 13.08 | -3.40% | 13.54 | 13.54 | 13.08 | 207,785 | - | - | |
| TORRID HOLDINGS INC. | 6.10 | +1.33% | 5.94 | 6.13 | 5.80 | 219,685 | 640M | 0.21% | |
| TSAKOS ENERGY NAVIGATION LTD | 16.88 | +2.93% | 16.36 | 17.04 | 16.22 | 291,079 | 509M | 0.97% | |
| TRINITY INDUSTRIES INC. | 25.10 | -0.59% | 25.00 | 25.13 | 24.70 | 302,413 | 2,069M | 0.37% | |
| TELEDYNE TECHNOLOGIES INC. | 458.60 | -0.12% | 457.87 | 468.14 | 453.89 | 314,532 | 21,455M | 0.67% | |
| TORO COMPANY THE | 68.03 | -1.25% | 68.43 | 69.03 | 67.83 | 322,512 | 6,981M | 0.31% | |
| THOR INDUSTRIES INC. | 73.88 | -0.85% | 74.49 | 74.49 | 72.76 | 356,281 | 3,930M | 0.67% | |
| TELECOM ARGENTINA SA | 9.74 | -3.85% | 10.15 | 10.16 | 9.60 | 361,188 | 5,250M | 0.07% | |
| TIMKEN COMPANY THE | 64.95 | -0.06% | 64.49 | 65.07 | 64.21 | 376,169 | 4,555M | 0.54% | |
| TOYOTA MOTOR CORP. | 188.21 | +0.86% | 188.07 | 188.46 | 186.01 | 378,016 | 253,511M | 0.03% | |
| TRIPLE FLAG PRECIOUS METALS | 20.77 | -2.49% | 20.91 | 21.18 | 20.69 | 405,719 | 4,171M | 0.20% | |
| TUTOR PERINI CORP. | 21.88 | +2.96% | 20.97 | 21.95 | 20.85 | 425,531 | 1,146M | 0.81% | |
| TITAN INTERNATIONAL INC. DE | 7.45 | -1.72% | 7.54 | 7.65 | 7.32 | 438,251 | 538M | 0.61% | |
| TIM S.A. ADS EACH | 16.24 | -0.55% | 16.25 | 16.46 | 16.06 | 443,585 | 7,889M | 0.09% | |
| TELEFONICA SA | 4.97 | +0.81% | 4.96 | 4.99 | 4.94 | 510,185 | 28,019M | 0.01% | |
| TEREX CORP. | 35.95 | -1.05% | 36.00 | 36.31 | 35.63 | 533,099 | 2,405M | 0.80% | |
| TYLER TECHNOLOGIES INC. | 524.64 | -1.10% | 530.50 | 532.52 | 513.61 | 543,657 | 22,388M | 1.27% | |
| TXNM ENERGY INC. | 52.97 | -1.36% | 53.18 | 53.71 | 52.58 | 545,057 | - | - | |
| TANGER INC. | 32.09 | +0.63% | 31.80 | 32.23 | 31.55 | 553,767 | 3,509M | 0.51% | |
| TD SYNNEX CORP. | 111.07 | +0.64% | 110.34 | 111.34 | 109.53 | 567,615 | 9,492M | 0.66% | |
| TURKCELL ILETISIM HIZMETLERI AS | 6.05 | -3.35% | 6.08 | 6.12 | 5.99 | 584,155 | 5,281M | 0.07% | |
| TELEFLEX INC. | 135.21 | -0.33% | 134.65 | 135.28 | 133.07 | 678,373 | 6,371M | 1.44% | |
| TREEHOUSE FOODS INC. | 22.48 | +0.85% | 22.25 | 22.56 | 21.45 | 699,451 | 1,167M | 1.35% | |
| TERRENO REALTY CORP. | 56.61 | -0.72% | 56.52 | 56.99 | 56.03 | 702,161 | 5,485M | 0.72% | |
| TFI INTERNATIONAL INC. | 79.84 | -5.55% | 82.28 | 83.85 | 78.63 | 704,958 | 6,739M | 0.84% | |
| TERADATA CORP. | 21.61 | +0.46% | 21.48 | 21.69 | 21.33 | 710,240 | 2,077M | 0.74% | |
| TEEKAY TANKERS LTD. | 42.31 | +3.85% | 40.79 | 42.65 | 40.34 | 714,046 | 1,455M | 2.08% | |
| TELEFONICA BRASIL S.A. ADS EACH | 9.48 | -0.63% | 9.64 | 9.67 | 9.43 | 721,677 | 15,613M | 0.04% |
