US NYSE Stocks price list and quotes - Previous close change - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLAROS MORTGAGE TRUST INC. | 3.61 | +2.56% | 3.56 | 3.79 | 3.54 | 154,553 | 502M | 0.11% | |
| COTY INC. CLASS A | 7.64 | +2.55% | 7.45 | 7.71 | 7.45 | 2,886,777 | 6,646M | 0.33% | |
| CENCORA INC. | 254.75 | +2.52% | 250.36 | 256.81 | 249.82 | 487,385 | 49,238M | 0.25% | |
| CI&T INC CLASS A | 6.95 | +2.51% | 6.69 | 6.97 | 6.69 | 41,664 | 930M | 0.03% | |
| CABLE ONE INC. | 342.88 | +2.45% | 337.22 | 345.39 | 337.22 | 8,481 | 1,927M | 0.15% | |
| CURBLINE PROPERTIES | 25.12 | +2.45% | 24.60 | 25.45 | 24.60 | 96,346 | - | - | |
| COMPANHIA DE SANEAMENTO BASICO DO ESTAD | 16.05 | +2.43% | 15.98 | 16.06 | 15.77 | 406,744 | 10,970M | 0.06% | |
| CVS HEALTH CORP. | 55.86 | +2.40% | 55.00 | 56.77 | 55.00 | 5,621,693 | 70,295M | 0.45% | |
| CAPITAL ONE FINANCIAL | 20.35 | +2.36% | 19.82 | 20.35 | 19.82 | 75,202 | 7,758M | 0.02% | |
| COMMUNITY HEALTHCARE TRUST | 20.57 | +2.34% | 20.32 | 20.87 | 20.18 | 54,252 | 581M | 0.19% | |
| CONAGRA BRANDS INC. | 26.37 | +2.29% | 25.80 | 26.78 | 25.80 | 4,191,483 | 12,587M | 0.88% | |
| CENTENE CORP. | 66.04 | +2.26% | 65.51 | 66.52 | 65.19 | 1,086,228 | 33,341M | 0.22% | |
| CANADA GOOSE HLD. | 10.67 | +2.11% | 10.32 | 10.78 | 10.32 | 496,887 | 1,033M | 0.51% | |
| CITIZENS INC. CLASS A | 4.78 | +1.92% | 4.58 | 4.95 | 4.57 | 157,871 | 239M | 0.32% | |
| CMS ENERGY CORP. | 67.06 | +1.88% | 66.56 | 67.20 | 65.47 | 552,874 | 20,033M | 0.19% | |
| CUBESMART | 42.47 | +1.85% | 42.08 | 43.03 | 42.01 | 680,546 | 9,605M | 0.30% | |
| CHATHAM LODGING TRUST REIT | 8.84 | +1.84% | 8.66 | 8.91 | 8.66 | 69,717 | 432M | 0.14% | |
| CS DISCO INC. | 4.99 | +1.84% | 4.84 | 5.20 | 4.79 | 60,592 | 299M | 0.10% | |
| CARMAX INC | 84.24 | +1.83% | 82.81 | 85.08 | 82.75 | 545,271 | 13,148M | 0.35% | |
| CBIZ INC. | 85.47 | +1.81% | 84.30 | 85.47 | 84.14 | 42,309 | 4,287M | 0.08% | |
| CEDAR REALTY TRUST | 17.00 | +1.80% | 16.70 | 17.00 | 16.70 | 820 | 233M | 0.01% | |
| COCA COLA FEMSA S.A.B. DE C.V. ADS | 77.72 | +1.78% | 76.65 | 77.95 | 76.07 | 172,561 | 4,082M | 0.33% | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 6.36 | +1.76% | 6.36 | 6.38 | 6.30 | 71,918 | 4,604M | 0.01% | |
| COHEN & STEERS REAL ESTATE OPPORTUNITIE | 15.69 | +1.75% | 15.50 | 15.76 | 15.43 | 55,938 | - | - | |
| CAPITAL ONE FINANCIAL | 18.76 | +1.74% | 18.46 | 18.77 | 18.46 | 5,848 | 7,152M | 0.00% | |
| CROWN HOLDINGS INC. | 89.44 | +1.68% | 88.57 | 89.65 | 88.26 | 243,266 | 10,790M | 0.20% | |
| CAPITAL ONE FINANCIAL | 19.40 | +1.68% | 19.01 | 19.40 | 19.01 | 55,587 | 7,396M | 0.01% | |
| CAPITAL ONE FINANCIAL | 17.26 | +1.65% | 16.83 | 17.26 | 16.83 | 10,734 | 6,580M | 0.00% | |
| CLARIVATE PLC | 5.59 | +1.64% | 5.48 | 5.61 | 5.42 | 1,382,305 | 4,048M | 0.19% | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A. SP | 6.70 | +1.52% | 6.60 | 6.70 | 6.50 | 26,107 | 14,158M | 0.00% |
