Palmarès et cotations US NYSE Actions - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FMC CORP. | 34.54 | -3.14% | 34.99 | 35.06 | 33.80 | 8 574 125 | 4 312M | 6.87% | |
| BARNES GROUP INC. | 47.48 | +0.00% | 47.49 | 47.50 | 47.48 | 3 477 200 | 2 410M | 6.85% | |
| VIRGIN GALACTIC HLD. | 4.29 | -4.67% | 4.50 | 4.57 | 4.23 | 1 973 924 | 124M | 6.84% | |
| ARCHER AVIATION INC. CLASS A | 9.02 | -1.42% | 9.20 | 9.69 | 8.87 | 27 454 454 | 3 830M | 6.47% | |
| SOLARWINDS CORP. | 18.31 | +21.82% | 18.27 | 18.55 | 18.26 | 10 061 381 | 3 123M | 5.90% | |
| GRAHAM CORP. | 39.69 | -16.05% | 39.55 | 40.14 | 36.43 | 622 391 | 432M | 5.71% | |
| ANNOVIS BIO INC. | 2.94 | -4.55% | 3.09 | 3.13 | 2.88 | 738 697 | 38M | 5.66% | |
| BAYTEX ENERGY CORP | 2.44 | +3.39% | 2.38 | 2.47 | 2.37 | 30 780 102 | 1 359M | 5.53% | |
| DOXIMITY INC. CLASS A | 79.23 | +35.99% | 72.50 | 80.71 | 71.50 | 10 258 464 | 14 800M | 5.49% | |
| TENNESSEE VALLEY AUTHORITY | 22.43 | -0.31% | 22.46 | 22.53 | 22.42 | 28 785 | 12M | 5.48% | |
| UWM HOLDINGS CORP. | 6.27 | -0.32% | 6.27 | 6.31 | 6.12 | 5 228 941 | 601M | 5.46% | |
| HAEMONETICS CORP. | 59.34 | -5.79% | 61.93 | 63.97 | 59.09 | 2 702 492 | 3 037M | 5.28% | |
| ARGAN INC. | 161.60 | -0.32% | 163.62 | 168.26 | 158.00 | 698 602 | 2 182M | 5.17% | |
| BAKKT HLD. | 14.71 | +3.59% | 14.61 | 15.71 | 14.51 | 334 373 | 95M | 5.16% | |
| CIVEO CORP. | 23.70 | +2.73% | 23.07 | 23.80 | 22.90 | 731 515 | 341M | 5.09% | |
| FORTUNA MINING CORP. | 5.16 | -3.01% | 5.39 | 5.43 | 5.16 | 15 041 558 | 1 617M | 4.80% | |
| COEUR MINING INC. | 6.92 | -0.43% | 7.06 | 7.21 | 6.88 | 19 068 519 | 2 763M | 4.78% | |
| AT&T INC. DEPOSITARY SHARES | 19.46 | -0.26% | 19.43 | 19.48 | 19.34 | 71 349 | 30M | 4.68% | |
| SES AI CORP. | 1.26 | -3.82% | 1.31 | 1.33 | 1.21 | 16 850 619 | 454M | 4.67% | |
| FUBOTV INC. | 3.95 | -2.23% | 4.03 | 4.04 | 3.89 | 15 765 859 | 1 340M | 4.65% | |
| BLACKBERRY LTD. | 5.25 | +1.74% | 5.18 | 5.34 | 5.09 | 27 293 725 | 3 106M | 4.61% | |
| CELESTICA INC. | 129.70 | -2.64% | 134.35 | 140.03 | 128.78 | 5 199 687 | 15 092M | 4.47% | |
| ONTO INNOVATION INC. | 186.96 | -11.22% | 197.75 | 198.88 | 181.47 | 2 199 632 | 9 233M | 4.45% | |
| CLOUDFLARE INC. CLASS A | 166.66 | +17.76% | 153.50 | 171.38 | 152.33 | 15 062 302 | 56 948M | 4.41% | |
| HUNTINGTON INGALLS INDUSTRIES | 168.49 | +5.47% | 162.02 | 169.96 | 161.96 | 1 682 921 | 6 607M | 4.29% | |
| CABLE ONE INC. | 281.21 | -0.28% | 283.90 | 283.90 | 271.18 | 237 292 | 1 580M | 4.22% | |
| FOOT LOCKER INC. | 18.04 | -4.80% | 18.92 | 18.93 | 18.04 | 3 963 047 | 1 712M | 4.18% | |
| WAYFAIR INC. CLASS A | 43.76 | -7.62% | 47.01 | 47.18 | 43.13 | 5 139 017 | 5 404M | 4.16% | |
| CLEVELAND-CLIFFS INC. | 10.04 | -5.82% | 10.72 | 10.97 | 10.03 | 19 302 939 | 4 699M | 4.12% | |
| TRIUMPH GROUP INC. | 25.19 | +0.04% | 25.18 | 25.23 | 25.14 | 3 116 940 | 1 948M | 4.03% |
