US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLACKBERRY LTD. | 5,82 | +10,44% | 5,23 | 5,85 | 5,20 | 35.610.058 | 3.443M | 6,02% | |
| BRISTOL-MYERS SQUIBB CO. | 56,15 | +0,38% | 55,67 | 56,54 | 55,45 | 8.498.195 | 8.051M | 5,93% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,85 | +7,53% | 9,89 | 10,86 | 9,88 | 6.377.188 | 1.197M | 5,78% | |
| FUBOTV INC. | 3,65 | -1,88% | 3,70 | 3,80 | 3,62 | 19.431.494 | 1.238M | 5,73% | |
| ARMOUR RESIDENTIAL REIT INC. | 18,91 | -0,79% | 18,98 | 19,06 | 18,81 | 3.178.691 | 1.054M | 5,70% | |
| VERTIV HLD. | 111,24 | -9,74% | 111,08 | 116,00 | 110,75 | 21.243.563 | 41.731M | 5,66% | |
| MERCURY GENERAL | 54,74 | +9,28% | 59,97 | 62,84 | 52,59 | 3.135.672 | 3.031M | 5,66% | |
| IONQ INC. | 38,00 | +0,80% | 38,00 | 39,33 | 37,51 | 11.830.786 | 8.223M | 5,47% | |
| PITNEY BOWES INC. | 9,76 | +11,67% | 9,01 | 9,95 | 9,01 | 9.090.223 | 1.752M | 5,06% | |
| AMC ENTERTAINMENT HLD. | 3,50 | +5,74% | 3,33 | 3,55 | 3,32 | 17.911.084 | 1.265M | 4,96% | |
| TELADOC HEALTH INC. | 12,55 | -3,76% | 12,86 | 13,17 | 12,27 | 8.422.176 | 2.149M | 4,92% | |
| ASPEN AEROGELS INC. | 11,75 | -3,21% | 11,79 | 12,36 | 11,42 | 3.994.016 | 964M | 4,87% | |
| DINE BRANDS GLOBAL INC. | 26,36 | -2,69% | 26,79 | 26,85 | 25,80 | 732.003 | 403M | 4,78% | |
| TENET HEALTHCARE | 126,19 | -9,10% | 134,07 | 142,69 | 124,20 | 4.549.930 | 12.092M | 4,75% | |
| CLEVELAND-CLIFFS INC. | 10,56 | -6,55% | 11,10 | 11,17 | 10,53 | 22.203.845 | 4.943M | 4,74% | |
| GENERAC HOLDLINGS INC. | 152,45 | +7,56% | 142,39 | 155,14 | 139,30 | 2.797.675 | 9.170M | 4,65% | |
| ZIM INTEGRATED SHIPPING SERVICES | 19,81 | -4,71% | 20,11 | 20,73 | 19,53 | 5.464.978 | 2.384M | 4,54% | |
| ALLURION TECHNOLOGIES INC. | 5,11 | +1,39% | 4,86 | 5,48 | 4,71 | 217.360 | 24M | 4,53% | |
| SALLY BEAUTY HLD. | 9,18 | -5,17% | 9,40 | 9,87 | 9,11 | 4.628.986 | 942M | 4,51% | |
| ARES COMMERCIAL REAL ESTATE | 5,35 | -12,15% | 5,23 | 5,45 | 5,14 | 2.404.458 | 292M | 4,41% | |
| RH | 374,15 | -2,67% | 374,99 | 374,99 | 366,30 | 809.839 | 6.901M | 4,39% | |
| BAYTEX ENERGY CORP | 2,46 | -4,65% | 2,57 | 2,58 | 2,45 | 24.457.804 | 1.370M | 4,39% | |
| TERADATA CORP. | 24,62 | -20,30% | 23,25 | 25,69 | 22,73 | 4.129.539 | 2.356M | 4,32% | |
| HIMS & HERS HEALTH | 46,34 | +6,33% | 43,00 | 46,49 | 42,80 | 8.996.933 | 9.642M | 4,32% | |
| FORTUNA MINING CORP. | 5,36 | +2,10% | 5,25 | 5,45 | 5,22 | 13.346.239 | 1.679M | 4,26% | |
| YETI HOLDINGS INC. | 37,91 | +0,24% | 36,83 | 38,50 | 36,59 | 3.573.596 | 3.209M | 4,22% | |
| BLACKSKY TECHNOLOGY | 16,36 | -5,54% | 16,68 | 16,97 | 15,75 | 1.288.177 | 504M | 4,19% | |
| QUANTUMSCAPE CORP. | 4,83 | +1,47% | 4,77 | 4,97 | 4,67 | 20.942.841 | 2.475M | 4,09% | |
| REDWIRE CORP. | 24,99 | +13,95% | 21,84 | 26,08 | 21,72 | 2.685.711 | 1.675M | 4,01% | |
| MOSAIC COMPANY THE | 26,14 | -3,01% | 26,60 | 26,98 | 25,34 | 7.169.696 | 4.752M | 3,94% |
