US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIO INC. ADS | 4,21 | +4,21% | 4,08 | 4,22 | 4,05 | 72.927.055 | 7.839M | 3,92% | |
| VIRGIN GALACTIC HLD. | 4,10 | +0,00% | 4,02 | 4,21 | 4,00 | 1.100.664 | 118M | 3,81% | |
| ALTUS POWER INC. CLASS A | 4,88 | +0,21% | 4,86 | 4,88 | 4,86 | 6.099.112 | 781M | 3,81% | |
| ARCADIUM LITHIUM PLC | 5,79 | +1,05% | 5,80 | 5,81 | 5,79 | 39.150.894 | 6.227M | 3,64% | |
| BRINKER INTERNATIONAL INC. | 163,76 | -0,29% | 163,11 | 166,01 | 162,00 | 1.626.774 | 7.362M | 3,62% | |
| LEMONADE INC. | 32,36 | -1,43% | 31,93 | 32,78 | 31,26 | 2.550.216 | 2.298M | 3,59% | |
| DUTCH BROS INC. CLASS A | 64,71 | +0,81% | 63,17 | 64,98 | 62,11 | 5.465.898 | 9.978M | 3,54% | |
| ENDEAVOUR SILVER | 4,15 | +5,60% | 3,95 | 4,20 | 3,93 | 8.603.287 | 1.021M | 3,50% | |
| SWEETGREEN INC. CLASS A | 26,33 | +1,54% | 25,31 | 26,41 | 24,91 | 4.008.050 | 3.046M | 3,46% | |
| ABERCROMBIE & FITCH CO. | 108,91 | -0,47% | 107,87 | 109,14 | 106,10 | 1.725.067 | 5.486M | 3,42% | |
| CHARLES SCHWAB CORP. | 82,28 | -1,11% | 83,09 | 83,16 | 81,26 | 60.763.123 | 146.430M | 3,41% | |
| C3.AI INC. CLASS A | 32,50 | +1,63% | 31,55 | 32,77 | 31,41 | 4.144.799 | 4.015M | 3,36% | |
| STEM INC. CLASS A | 0,4856 | -2,92% | 0,4903 | 0,5168 | 0,4700 | 5.386.210 | 79M | 3,31% | |
| ALLISON TRANSMISSION HLD. | 99,96 | -12,46% | 97,70 | 104,48 | 94,26 | 2.887.977 | 8.710M | 3,31% | |
| CF INDUSTRIES HLD. | 81,18 | -4,58% | 84,46 | 84,63 | 78,86 | 5.854.892 | 14.646M | 3,25% | |
| OLIN CORP. | 27,98 | -2,17% | 28,14 | 28,45 | 27,81 | 3.824.350 | 3.289M | 3,25% | |
| TAPESTRY INC. | 85,13 | +4,63% | 81,95 | 85,70 | 81,23 | 7.413.132 | 19.599M | 3,22% | |
| MCEWEN MINING INC. | 7,72 | +4,47% | 7,41 | 7,80 | 7,36 | 1.707.786 | 409M | 3,22% | |
| CONMED CORP. | 62,50 | -3,93% | 63,94 | 64,35 | 61,70 | 992.558 | 1.927M | 3,22% | |
| WAYFAIR INC. CLASS A | 45,43 | +2,34% | 43,18 | 45,46 | 42,79 | 3.951.446 | 5.610M | 3,20% | |
| OPPFI INC. CLASS A | 14,30 | -4,67% | 14,31 | 14,74 | 13,60 | 2.738.447 | 1.233M | 3,18% | |
| CACI INTL. | 355,75 | -2,51% | 361,75 | 366,88 | 351,38 | 700.595 | 7.935M | 3,14% | |
| NEVRO CORP. | 5,72 | +0,00% | 5,72 | 5,73 | 5,71 | 1.156.555 | 213M | 3,10% | |
| GINKGO BIOWORKS HLD. | 12,32 | -0,48% | 11,97 | 12,35 | 11,21 | 1.764.870 | 706M | 3,08% | |
| ZUORA INC. CLASS A | 9,99 | +0,00% | 9,99 | 10,00 | 9,98 | 4.666.253 | 1.513M | 3,08% | |
| HECLA MINING COMPANY | 6,29 | +3,80% | 6,03 | 6,29 | 6,01 | 19.548.877 | 4.007M | 3,07% | |
| ANNOVIS BIO INC. | 2,58 | +2,38% | 2,52 | 2,58 | 2,45 | 399.174 | 34M | 3,06% | |
| ONTO INNOVATION INC. | 168,63 | -4,18% | 173,18 | 174,56 | 168,43 | 1.503.415 | 8.328M | 3,04% | |
| COMFORT SYSTEMS USA INC. | 398,32 | -8,35% | 412,06 | 418,30 | 397,63 | 1.079.666 | 14.211M | 3,03% | |
| SENSATA TECHNOLOGIES HOLDING PLC | 28,01 | +8,57% | 26,17 | 28,47 | 25,80 | 4.574.039 | 4.228M | 3,03% |
